رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | BINANCE | 0.00002160 | −2.09% | 146.557 M | −12.10% | 0.00002247 | 0.00002150 | 1.337 T | بيع |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000021562 | −2.12% | 33.718 M | −9.51% | 0.000022339 | 0.000021501 | 602.279 B | بيع |
SHIBUSDTSHIBUSDT SPOT | BITGET | 0.0000216125 | −2.02% | 22.376 M | −71.64% | 0.0000224696 | 0.0000215104 | 340.094 B | بيع |
SHIBUSDTShiba Inu/Tether | GATEIO | 0.000021613 | −2.05% | 17.096 M | −37.86% | 0.000022477 | 0.000021500 | 203.067 B | بيع |
SHIBUSDTShiba Inu/Tether | OKX | 0.000021596 | −2.16% | 14.105 M | −39.94% | 0.000022471 | 0.000021509 | 188.863 B | بيع |
SHIBUSDTSHIBUSDT SPOT | BYBIT | 0.0000216141 | −2.03% | 11.531 M | −41.65% | 0.0000224739 | 0.0000215120 | 187.561 B | بيع |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002160 | −0.28% | 7.226 M | −11.13% | 0.00002247 | 0.00002141 | 216.521 B | بيع |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000021620 | −2.07% | 5.897 M | −43.76% | 0.000022465 | 0.000021504 | 105.433 B | بيع |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000216 | −2.26% | 3.582 M | −45.82% | 0.0000225 | 0.0000215 | 55.201 B | بيع |
SHIBUSDTSHIBA INU/TETHER USDT | BITRUE | 0.00002162 | −0.18% | 3.057 M | −8.04% | 0.00002247 | 0.00002140 | 75.131 B | بيع |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.00002160 | −2.13% | 1.703 M | −14.77% | 0.00002245 | 0.00002152 | 16.462 B | بيع |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002160 | −2.04% | 1.22 M | +6.38% | 0.00002247 | 0.00002151 | 9.766 B | بيع |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002162 | −1.91% | 989.904 K | −40.65% | 0.00002246 | 0.00002153 | 12.917 B | بيع |
SHIBUSDTSHIB / TetherUS | BINANCEUS | 0.00002164 | −2.35% | 959.69 K | +5.45% | 0.00002246 | 0.00002162 | 11.166 B | بيع |
SHIBUSDTSHIB / USDT Spot Trading Pair | PHEMEX | 0.00002161 | −2.00% | 878.74 K | −12.07% | 0.00002247 | 0.00002150 | 8.137 B | بيع |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000216183 | −2.08% | 802.304 K | −15.59% | 0.0000224579 | 0.0000215225 | 12.654 B | بيع |
SHIBUSDTSHIB / Tether USD | KRAKEN | 0.00002166 | −2.17% | 77.822 K | +26.06% | 0.00002244 | 0.00002153 | 1.773 B | بيع |
SHIBUSDTSHIBA INU/TETHER USD | — | 0.0000216102 | −2.04% | 0 | — | 0.0000224702 | 0.0000215098 | 4.677 B | بيع |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000223839 | +1.02% | — | — | 0.0000223839 | 0.0000223839 | 156.192 K | حيادية |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002160 | −2.13% | — | — | 0.00002247 | 0.00002151 | 187.004 B | بيع |