رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | BINANCE | 2.862 USDT | −4.95% | 6.145 M | −18.80% | 3.127 USDT | 2.840 USDT | 1.919 M | بيع |
SNXUSDTSynthetix/Tether | GATEIO | 2.863 USDT | −5.01% | 2.785 M | +14.49% | 3.125 USDT | 2.842 USDT | 890.125 K | بيع |
SNXUSDTSNXUSDT SPOT | BYBIT | 2.8738 USDT | −4.71% | 2.147 M | +53.85% | 3.1281 USDT | 2.8418 USDT | 691.965 K | بيع |
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.857 USDT | −5.08% | 1.504 M | +17.55% | 3.128 USDT | 2.838 USDT | 467.25 K | بيع |
SNXUSDTSynthetix Network Token/Tether | OKX | 2.865 USDT | −4.98% | 1.144 M | −37.22% | 3.127 USDT | 2.841 USDT | 366.413 K | بيع |
SNXUSDTSynthetix / Tether USD | HTX | 2.8640 USDT | −2.11% | 645.265 K | +0.36% | 2.9608 USDT | 2.8402 USDT | 51.61 K | بيع |
SNXUSDTSNX / USDT Spot Trading Pair | PHEMEX | 2.860 USDT | −5.01% | 266.526 K | −7.03% | 3.126 USDT | 2.842 USDT | 83.056 K | بيع |
SNXUSDTSNXUSDT SPOT | BITGET | 2.8622 USDT | −5.01% | 260.506 K | +77.70% | 3.1281 USDT | 2.8420 USDT | 83.442 K | بيع |
SNXUSDTSNX / USDT | MEXC | 2.864 USDT | −4.88% | 209.696 K | +60.13% | 3.124 USDT | 2.844 USDT | 67.457 K | بيع |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.871 USDT | −4.81% | 89.071 K | +22.97% | 3.126 USDT | 2.845 USDT | 28.344 K | بيع |
SNXUSDTSYNTHETIX / TETHER | COINEX | 2.8657 USDT | −5.11% | 14.337 K | +94.59% | 3.1899 USDT | 2.8524 USDT | 4.564 K | بيع |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.87256 USDT | −4.65% | 8.179 K | −31.68% | 3.12444 USDT | 2.84650 USDT | 2.409 K | بيع |
SNXUSDTSNX / TetherUS | BINANCEUS | 2.987 USDT | −0.50% | 4.507 K | −3.40% | 3.170 USDT | 2.916 USDT | 1.494 K | بيع |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.895 USDT | −3.72% | 1.04 K | +639.00% | 3.472 USDT | 2.895 USDT | 332 | بيع قوي |
SNXUSDTSYNTHETIX/TETHER USD | — | 2.8622 USDT | −4.97% | 0 | — | 3.1262 USDT | 2.8407 USDT | 51.102 K | بيع |
SNXUSDTSYNTHETIX / TETHER | WOONETWORK | 2.865 USDT | −4.98% | — | — | 3.127 USDT | 2.841 USDT | 369.815 K | بيع |