رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 188.17 | −0.79% | 661.691 M | −31.11% | 189.66 | 188.01 | 76.077 K | شراء |
SOLUSDTSOLUSDT SPOT | BYBIT | 188.11 | −0.86% | 241.955 M | +45.71% | 189.76 | 188.05 | 75.613 K | شراء |
SOLUSDTSolana/Tether | OKX | 188.34 | −0.70% | 158.013 M | −31.72% | 189.68 | 188.06 | 22.88 K | شراء |
SOLUSDTSOLUSDT SPOT | BITGET | 188.346 | −0.69% | 116.148 M | −13.28% | 189.710 | 188.029 | 18.411 K | شراء |
SOLUSDTSolana/Tether | GATEIO | 188.18 | −0.76% | 49.338 M | −38.33% | 189.70 | 188.00 | 7.163 K | شراء |
SOLUSDTSolana / USDT | MEXC | 188.08 | −0.85% | 42.201 M | −36.51% | 189.66 | 188.02 | 5.448 K | شراء |
SOLUSDTSolana / Tether | KUCOIN | 188.239 | −0.77% | 35.612 M | −33.25% | 189.672 | 188.071 | 3.575 K | شراء |
SOLUSDTSolana / Tether USD | — | 188.0667 | +0.50% | 15.858 M | −18.39% | 191.0000 | 184.4859 | 28.048 K | شراء |
SOLUSDTSolana / Tether | HITBTC | 188.1779 | −0.66% | 11.22 M | −37.06% | 189.4674 | 188.0589 | 1.193 K | شراء |
SOLUSDTSolana / Tether USD | POLONIEX | 188.083 | −0.76% | 10.67 M | −19.48% | 189.676 | 188.083 | 866 | شراء |
SOLUSDTSolana / Tether US | WHITEBIT | 188.0877 | −0.87% | 8.175 M | −25.11% | 189.6973 | 188.0877 | 682 | شراء |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 188.13 | −0.84% | 4.841 M | −30.90% | 189.63 | 188.02 | 1.18 K | شراء |
SOLUSDTSOLANA / TETHER | COINEX | 188.18 | −0.81% | 4.707 M | −20.72% | 189.70 | 188.07 | 859 | شراء |
SOLUSDTSOL / Tether USD | KRAKEN | 188.33 | −0.65% | 3.546 M | −27.38% | 189.62 | 188.33 | 418 | شراء |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 188.217 | +0.51% | 3.281 M | −34.61% | 191.087 | 185.000 | 5.809 K | شراء |
SOLUSDTSolana / Tether | COINBASE | 188.23 | −0.75% | 2.758 M | −5.91% | 189.72 | 188.23 | 432 | شراء |
SOLUSDTSOL / TetherUS | BINANCEUS | 188.48 | −0.59% | 2.265 M | +22.48% | 189.65 | 188.36 | 203 | شراء |
SOLUSDTSolana / Tether | DELTA | 188.18 | −0.76% | 80.483 K | −9.85% | 189.44 | 188.18 | 11 | شراء |
SOLUSDTSOLANA/TETHER USD | — | 188.0398 | −0.88% | 0 | — | 189.6800 | 188.0398 | 315 | شراء |
SOLUSDTSOLANA / TETHER | WOONETWORK | 188.19 | −0.78% | — | — | 189.72 | 188.04 | 10.04 K | شراء |