رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 136.271 | +0.08% | 4.285 B | −6.39% | 142.622 | 126.812 | 27.954 M | بيع |
SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 136.05 | −0.04% | 2.94 B | −12.92% | 142.45 | 126.79 | 2.554 B | بيع |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 136.46 | +0.23% | 1.727 B | −17.61% | 142.66 | 126.77 | 11.093 M | بيع |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 136.45 | +0.16% | 1.698 B | −5.43% | 142.63 | 126.87 | 1.535 B | بيع |
SOLUSDT.PSOL USDT PERPETUAL | — | 136.233 | +0.03% | 520.274 M | −3.86% | 142.567 | 126.845 | 3.33 M | بيع |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 135.9527 | −0.03% | 135.236 M | −0.26% | 142.4396 | 126.7500 | 854.019 K | بيع |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 136.0241 | −0.11% | 40.739 M | −14.18% | 142.5707 | 126.9751 | 244.139 K | بيع |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 136.491 | +0.23% | 35.452 M | +39.57% | 142.537 | 126.982 | 205.84 K | بيع |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 135.96 | −0.15% | 0 | — | 142.60 | 126.87 | 1.754 M | بيع |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 136.253 | +0.06% | — | — | 142.559 | 126.871 | 340.127 K | بيع |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 136.5110 | +0.24% | — | — | 142.5020 | 127.0480 | 5.115 K | بيع |
SOLUSDT.PSOL Perpetual LinearSwap Contract | — | 136.3336 | +5.76% | — | — | 136.7485 | 127.0000 | 110.39 K | بيع |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 135.933 | −0.10% | — | — | 142.456 | 126.700 | 12.447 M | بيع |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 136.160 | −0.02% | — | — | 142.622 | 126.834 | 52.709 M | بيع |