رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | Rel Volume | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | قطاع | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|---|
BRK.BBerkshire Hathaway Inc. New | 883.771 B USD | 408.74 USD | −0.01% | 2.288 M | 0.76 | 9.24 | 44.25 USD | — | 0.00% | القطاع المالي | شراء |
JPMJP Morgan Chase & Co. | 553.262 B USD | 192.08 USD | +1.41% | 9.144 M | 0.70 | 11.60 | 16.56 USD | — | 2.16% | القطاع المالي | شراء |
VVisa Inc. | 550.718 B USD | 274.13 USD | +0.66% | 6.436 M | 0.84 | 32.05 | 8.55 USD | +22.06% | 0.71% | الخدمات التجارية | شراء |
MAMastercard Incorporated | 431.644 B USD | 462.70 USD | +1.30% | 2.029 M | 0.92 | 39.11 | 11.83 USD | +15.70% | 0.52% | الخدمات التجارية | شراء قوي |
BACBank of America Corporation | 302.074 B USD | 38.37 USD | +1.70% | 39.18 M | 0.78 | 13.27 | 2.89 USD | — | 2.49% | القطاع المالي | شراء |
WFCWells Fargo & Company | 215.752 B USD | 60.94 USD | −0.26% | 21.731 M | 0.99 | 12.71 | 4.80 USD | — | 2.21% | القطاع المالي | شراء |
AXPAmerican Express Company | 171.885 B USD | 238.96 USD | +2.56% | 4.684 M | 1.21 | 19.68 | 12.14 USD | +27.62% | 1.03% | القطاع المالي | شراء |
MSMorgan Stanley | 152.513 B USD | 93.76 USD | +1.81% | 6.394 M | 0.59 | 17.09 | 5.49 USD | — | 3.61% | القطاع المالي | شراء |
BXBlackstone Inc. | 150.2 B USD | 124.23 USD | +1.75% | 3.379 M | 0.86 | 43.88 | 2.83 USD | +242.16% | 2.74% | القطاع المالي | شراء |
GSGoldman Sachs Group, Inc. (The) | 137.57 B USD | 423.91 USD | +1.57% | 2.662 M | 0.83 | 16.55 | 25.61 USD | — | 2.58% | القطاع المالي | شراء |
SCHWCharles Schwab Corporation (The) | 137.551 B USD | 75.29 USD | +1.39% | 9.244 M | 1.04 | 31.56 | 2.39 USD | −34.92% | 1.35% | القطاع المالي | شراء |
SPGIS&P Global Inc. | 132.348 B USD | 413.26 USD | −0.88% | 2.356 M | 2.26 | 50.20 | 8.23 USD | −21.62% | 0.87% | الخدمات التجارية | شراء قوي |
PGRProgressive Corporation (The) | 125.353 B USD | 214.03 USD | +0.48% | 2.576 M | 0.77 | 21.91 | 9.77 USD | +594.80% | 0.54% | القطاع المالي | شراء |
CCitigroup, Inc. | 119.992 B USD | 62.65 USD | +2.79% | 17.428 M | 1.00 | 18.42 | 3.40 USD | — | 3.45% | القطاع المالي | شراء |
BLKBlackRock, Inc. | 114.182 B USD | 766.62 USD | +0.86% | 460.957 K | 0.58 | 19.48 | 39.35 USD | +22.02% | 2.64% | القطاع المالي | شراء |
CBChubb Limited | 101.279 B USD | 249.61 USD | −0.75% | 1.917 M | 1.14 | 11.43 | 21.83 USD | +74.20% | 1.37% | القطاع المالي | شراء |
MMCMarsh & McLennan Companies, Inc. | 99.387 B USD | 201.71 USD | +0.14% | 1.92 M | 0.95 | 25.62 | 7.87 USD | +23.06% | 1.35% | القطاع المالي | حيادية |
FIFiserv, Inc. | 91.743 B USD | 155.39 USD | +4.43% | 5.335 M | 2.29 | 31.09 | 5.00 USD | +27.93% | 0.00% | القطاع المالي | شراء |
CMECME Group Inc. | 78.043 B USD | 216.77 USD | +0.60% | 2.049 M | 1.17 | 24.46 | 8.86 USD | +19.80% | 4.50% | القطاع المالي | حيادية |
ICEIntercontinental Exchange Inc. | 75.774 B USD | 132.33 USD | +0.52% | 2.376 M | 1.02 | 31.51 | 4.20 USD | +63.22% | 1.30% | القطاع المالي | شراء |
MCOMoody's Corporation | 69.77 B USD | 382.17 USD | +0.77% | 572.23 K | 0.86 | 43.75 | 8.74 USD | +17.47% | 0.83% | الخدمات التجارية | شراء |
PYPLPayPal Holdings, Inc. | 67.822 B USD | 64.43 USD | +1.96% | 9.913 M | 1.02 | 16.75 | 3.85 USD | +83.69% | 0.00% | الخدمات التجارية | شراء |
USBU.S. Bancorp | 63.844 B USD | 40.97 USD | −0.19% | 7.08 M | 0.77 | 13.59 | 3.01 USD | — | 4.73% | القطاع المالي | شراء |
PNCPNC Financial Services Group, Inc. (The) | 62.704 B USD | 157.61 USD | +1.08% | 2.137 M | 1.11 | 13.24 | 11.90 USD | — | 3.94% | القطاع المالي | شراء |
AONAon plc | 61.906 B USD | 311.86 USD | +0.27% | 620.943 K | 0.73 | 24.99 | 12.48 USD | +2.97% | 0.79% | القطاع المالي | حيادية |
COFCapital One Financial Corporation | 56.513 B USD | 147.90 USD | +0.44% | 2.503 M | 1.03 | 12.38 | 11.95 USD | — | 1.63% | القطاع المالي | شراء |
METMetLife, Inc. | 52.217 B USD | 72.22 USD | +0.36% | 2.106 M | 0.71 | 39.48 | 1.83 USD | −37.61% | 2.89% | القطاع المالي | شراء |
TFCTruist Financial Corporation | 51.836 B USD | 38.84 USD | +2.05% | 10.597 M | 1.05 | — | −1.10 USD | — | 5.47% | القطاع المالي | شراء |
AJGArthur J. Gallagher & Co. | 51.57 B USD | 237.87 USD | +0.15% | 620.895 K | 0.72 | 53.59 | 4.44 USD | −14.62% | 0.95% | القطاع المالي | شراء |
AIGAmerican International Group, Inc. New | 50.505 B USD | 74.93 USD | −0.04% | 3.011 M | 0.74 | 15.00 | 5.00 USD | −60.92% | 1.92% | القطاع المالي | شراء |
TRVThe Travelers Companies, Inc. | 49.078 B USD | 214.32 USD | +0.02% | 1.043 M | 0.58 | 15.92 | 13.46 USD | +14.54% | 1.87% | القطاع المالي | شراء |
AFLAFLAC Incorporated | 48.19 B USD | 83.75 USD | +0.28% | 1.764 M | 0.63 | 10.81 | 7.75 USD | +18.07% | 2.11% | القطاع المالي | حيادية |
ALLAllstate Corporation (The) | 46.219 B USD | 175.23 USD | −0.10% | 1.411 M | 0.92 | — | −1.19 USD | +77.64% | 2.05% | القطاع المالي | شراء |
BKThe Bank of New York Mellon Corporation | 42.955 B USD | 57.44 USD | +0.49% | 2.861 M | 0.65 | 13.98 | 4.11 USD | — | 2.85% | القطاع المالي | شراء |
FISFidelity National Information Services, Inc. | 41.448 B USD | 71.90 USD | +0.84% | 4.256 M | 1.29 | — | −11.24 USD | +60.16% | 2.69% | خدمات التكنولوجيا | شراء |
AMPAmeriprise Financial, Inc. | 40.847 B USD | 407.69 USD | −3.25% | 992.009 K | 1.74 | 17.19 | 23.71 USD | +5.59% | 1.28% | القطاع المالي | شراء |
PRUPrudential Financial, Inc. | 40.237 B USD | 112.08 USD | +0.55% | 1.5 M | 1.05 | 16.66 | 6.73 USD | — | 4.53% | القطاع المالي | حيادية |
MSCIMSCI Inc. | 35.334 B USD | 446.00 USD | −13.43% | 3.661 M | 6.46 | 30.98 | 14.40 USD | +34.32% | 1.11% | خدمات التكنولوجيا | شراء |
ACGLArch Capital Group Ltd. | 35.181 B USD | 93.78 USD | −0.07% | 1.459 M | 0.96 | 8.08 | 11.61 USD | +200.35% | 0.00% | القطاع المالي | شراء |
NDAQNasdaq, Inc. | 35.173 B USD | 61.09 USD | −0.18% | 2.28 M | 0.72 | 29.03 | 2.10 USD | −6.96% | 1.44% | القطاع المالي | شراء |
GPNGlobal Payments Inc. | 32.731 B USD | 126.87 USD | +2.13% | 1.219 M | 0.96 | 33.59 | 3.78 USD | +761.07% | 0.80% | الخدمات التجارية | شراء |
DFSDiscover Financial Services | 32.439 B USD | 129.24 USD | +2.02% | 1.884 M | 1.49 | 14.75 | 8.76 USD | — | 2.21% | القطاع المالي | شراء |
HIGHartford Financial Services Group, Inc. (The) | 29.744 B USD | 100.03 USD | +0.21% | 1.632 M | 0.92 | 12.52 | 7.99 USD | +46.57% | 1.79% | القطاع المالي | شراء |
WTWWillis Towers Watson Public Limited Company | 27.022 B USD | 263.68 USD | −0.56% | 367.932 K | 0.93 | 26.28 | 10.03 USD | +4.01% | 1.28% | القطاع المالي | شراء |
RJFRaymond James Financial, Inc. | 26.576 B USD | 127.14 USD | +1.32% | 1.116 M | 0.87 | 15.93 | 7.98 USD | +11.28% | 1.39% | القطاع المالي | شراء |
FITBFifth Third Bancorp | 25.332 B USD | 37.06 USD | +1.40% | 4.293 M | 0.72 | 11.82 | 3.14 USD | — | 3.78% | القطاع المالي | شراء |
TROWT. Rowe Price Group, Inc. | 25.035 B USD | 111.94 USD | +0.39% | 1.317 M | 0.79 | 14.43 | 7.76 USD | +16.06% | 4.39% | القطاع المالي | بيع |
MTBM&T Bank Corporation | 24.472 B USD | 146.86 USD | +0.81% | 727.096 K | 0.56 | 9.92 | 14.80 USD | — | 3.57% | القطاع المالي | شراء |
BROBrown & Brown, Inc. | 23.702 B USD | 82.93 USD | +0.52% | 1.903 M | 1.47 | 27.16 | 3.05 USD | +28.94% | 0.59% | القطاع المالي | شراء |
STTState Street Corporation | 22.462 B USD | 74.39 USD | −0.16% | 2.424 M | 0.88 | 13.89 | 5.36 USD | — | 3.62% | القطاع المالي | حيادية |
CPAYCorpay, Inc. | 22.031 B USD | 306.61 USD | +1.90% | 276.673 K | 0.70 | 23.23 | 13.20 USD | +6.22% | 0.00% | الخدمات التجارية | شراء |
WRBW.R. Berkley Corporation | 20.288 B USD | 79.08 USD | −5.21% | 4.03 M | 3.02 | 15.63 | 5.06 USD | +2.30% | 0.53% | القطاع المالي | شراء |
HBANHuntington Bancshares Incorporated | 19.843 B USD | 13.63 USD | +0.74% | 17.517 M | 0.87 | 12.30 | 1.11 USD | — | 4.58% | القطاع المالي | شراء |
PFGPrincipal Financial Group Inc | 19.167 B USD | 81.51 USD | +0.20% | 737.926 K | 0.82 | 33.65 | 2.42 USD | −87.13% | 3.26% | القطاع المالي | حيادية |
CINFCincinnati Financial Corporation | 18.933 B USD | 120.83 USD | −0.11% | 528.535 K | 0.84 | 10.36 | 11.67 USD | — | 2.53% | القطاع المالي | شراء |
CBOECboe Global Markets, Inc. | 18.894 B USD | 178.82 USD | −0.65% | 602.753 K | 0.77 | 25.06 | 7.14 USD | +226.48% | 1.19% | القطاع المالي | شراء |
RFRegions Financial Corporation | 17.78 B USD | 19.35 USD | +0.89% | 10.54 M | 1.18 | 10.45 | 1.85 USD | — | 4.80% | القطاع المالي | شراء |
SYFSynchrony Financial | 17.437 B USD | 42.86 USD | +1.68% | 8.718 M | 2.44 | 8.28 | 5.18 USD | −15.22% | 2.33% | القطاع المالي | شراء |
NTRSNorthern Trust Corporation | 17.174 B USD | 84.18 USD | +0.77% | 1.549 M | 1.04 | 18.63 | 4.52 USD | — | 3.59% | القطاع المالي | حيادية |
LLoews Corporation | 17.047 B USD | 76.72 USD | +0.31% | 598.586 K | 0.82 | 12.20 | 6.29 USD | +51.59% | 0.33% | القطاع المالي | — |
CFGCitizens Financial Group, Inc. | 16.03 B USD | 34.97 USD | +1.22% | 4.209 M | 0.82 | 12.66 | 2.76 USD | — | 4.86% | القطاع المالي | شراء |
FDSFactSet Research Systems Inc. | 16.006 B USD | 419.94 USD | −4.22% | 362.823 K | 1.42 | 33.25 | 12.63 USD | +9.67% | 0.89% | خدمات التكنولوجيا | حيادية |
EGEverest Group, Ltd. | 15.993 B USD | 368.67 USD | −1.12% | 285.044 K | 0.89 | 6.17 | 59.73 USD | +293.69% | 1.85% | القطاع المالي | شراء |
KEYKeyCorp | 13.751 B USD | 14.73 USD | +0.58% | 23.058 M | 1.34 | 18.79 | 0.78 USD | — | 5.60% | القطاع المالي | شراء |
BENFranklin Resources, Inc. | 13.338 B USD | 25.33 USD | −0.98% | 4.895 M | 1.23 | 13.37 | 1.89 USD | −3.61% | 4.77% | القطاع المالي | بيع |
JKHYJack Henry & Associates, Inc. | 12.131 B USD | 166.48 USD | +0.99% | 297.528 K | 0.93 | 32.60 | 5.11 USD | +5.93% | 1.28% | خدمات التكنولوجيا | حيادية |
AIZAssurant, Inc. | 9.164 B USD | 176.31 USD | +0.98% | 264.245 K | 0.98 | 14.73 | 11.97 USD | +142.36% | 1.63% | القطاع المالي | شراء |
MKTXMarketAxess Holdings, Inc. | 7.754 B USD | 204.77 USD | +0.17% | 267.026 K | 0.73 | 29.88 | 6.85 USD | +3.09% | 1.42% | القطاع المالي | حيادية |
GLGlobe Life Inc. | 7.132 B USD | 75.84 USD | +14.23% | 9.398 M | 0.98 | 7.52 | 10.08 USD | +34.85% | 1.36% | القطاع المالي | شراء |
CMAComerica Incorporated | 6.974 B USD | 52.64 USD | +0.06% | 1.628 M | 0.81 | 10.45 | 5.04 USD | — | 5.40% | القطاع المالي | حيادية |
IVZInvesco Ltd | 6.549 B USD | 14.58 USD | −6.42% | 11.329 M | 2.97 | — | −0.75 USD | −150.42% | 5.13% | القطاع المالي | حيادية |