رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | Binance | 0.4404 USDT | +1.62% | 4.234 M | −24.89% | 0.4441 USDT | 0.4291 USDT | 1.659 M | شراء |
STORJUSDTSTORJ/USD TETHER | BloFin | 0.4405 USDT | +1.57% | 1.709 M | −23.45% | 0.4442 USDT | 0.4289 USDT | 347.16 K | شراء قوي |
STORJUSDTStorj/Tether | OKX | 0.4405 USDT | +1.54% | 1.276 M | −24.23% | 0.4441 USDT | 0.4291 USDT | 538.195 K | شراء |
STORJUSDTStorj / Tether US | WhiteBIT | 0.4402 USDT | +1.52% | 1.011 M | −17.05% | 0.4440 USDT | 0.4291 USDT | 107.698 K | شراء |
STORJUSDTStorj / Tether USD | HTX | 0.4399 USDT | +5.54% | 901.773 K | −22.46% | 0.4436 USDT | 0.4155 USDT | 948.794 K | شراء |
STORJUSDTStorj / Tether | HitBTC | 0.439482 USDT | +2.24% | 288.902 K | −37.73% | 0.442000 USDT | 0.428918 USDT | 109.421 K | شراء |
STORJUSDTSTORJ / TETHER | CoinEx | 0.4408 USDT | +1.90% | 78.359 K | −30.51% | 0.4425 USDT | 0.4291 USDT | 640 | شراء |
STORJUSDTSTORJUSDT SPOT | Bitget | 0.4404 USDT | +1.54% | 64.714 K | −15.77% | 0.4440 USDT | 0.4292 USDT | 11.36 K | شراء |
STORJUSDTStorj / Tether | KuCoin | 0.4405 USDT | +1.61% | 60.022 K | −38.72% | 0.4440 USDT | 0.4287 USDT | 24.435 K | شراء |
STORJUSDTStorj/Tether | Gate.io | 0.4409 USDT | +2.23% | 40.973 K | −47.98% | 0.4439 USDT | 0.4283 USDT | 26.928 K | شراء |
STORJUSDTSTORJ / USDT | MEXC | 0.4405 USDT | +1.66% | 19.241 K | −21.99% | 0.4440 USDT | 0.4291 USDT | 13.402 K | شراء |
STORJUSDTStorj / Tether | Crypto.com | 0.44045 USDT | +1.50% | 12.868 K | −45.10% | 0.44399 USDT | 0.42920 USDT | 2.178 K | شراء |
STORJUSDTStorj / TetherUS | Binance.US | 0.4387 USDT | +1.86% | 5.161 K | +277.68% | 0.4387 USDT | 0.4307 USDT | 470 | شراء |
STORJUSDTStorj / Tether USD | Poloniex | 0.4359 USDT | +13.02% | 2.157 K | +1,251.21% | 0.4359 USDT | 0.3857 USDT | 2.952 K | شراء قوي |
STORJUSDTSTORJ/TETHER USD | BitMart | 0.4409 USDT | +1.82% | 0 | — | 0.4441 USDT | 0.4293 USDT | 29.467 K | شراء |