رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4777 | +1.33% | 159.029 M | +29.43% | 2.5273 | 2.1876 | 58.051 M | بيع |
STXKRWStacks / KRW | UPBIT | 3620.0 | +0.58% | 56.451 M | +11.47% | 3699.0 | 3244.0 | 20.005 M | بيع |
STXUSDTStacks / TetherUS | BINANCE | 2.4796 | +1.33% | 39.18 M | +34.80% | 2.5288 | 2.1886 | 14.42 M | بيع |
STXUSDStacks / United States Dollar | COINBASE | 2.4780 | +1.21% | 11.574 M | +29.72% | 2.5314 | 2.1889 | 4.112 M | بيع |
STXBTCStacks / Bitcoin | BINANCE | 0.00003860 | +0.16% | 1.355 M | −41.62% | 0.00003909 | 0.00003666 | 513.749 K | بيع |
STXUSDStacks / US Dollar | BINANCE | 2.47820180 | +1.23% | 1.341 M | −41.83% | 2.53171723 | 2.19281664 | 513.557 K | بيع |
STXUSDTStacks / Tether | KUCOIN | 2.4780 | +1.21% | 1.3 M | +10.06% | 2.5302 | 2.1900 | 456.558 K | بيع |
STXUSDTStacks / USDT | MEXC | 2.4789 | +1.27% | 671.329 K | +8.37% | 2.5272 | 2.1900 | 261.144 K | بيع |
STXTRYStacks / Turkish Lira | BINANCE | 81.944 | +2.71% | 256.993 K | −64.93% | 83.219 | 71.945 | 89.945 K | بيع |
STXUSDTStacks / Tether | COINBASE | 2.4953 | +2.17% | 196.733 K | −22.02% | 2.5232 | 2.1900 | 71.105 K | بيع |
STXBTCStacks / BTC | UPBIT | 0.000039070 | +2.12% | 62.31 K | +128.11% | 0.000041530 | 0.000036610 | 24.082 K | بيع |
STXBNBStacks / Binance Coin | BINANCE | 0.004451 | +0.54% | 59.526 K | −50.74% | 0.004498 | 0.004166 | 18.182 K | بيع |
STXBTCStacks / Bitcoin | KUCOIN | 0.00003863 | +0.34% | 50.595 K | +7.94% | 0.00003905 | 0.00003672 | 15.532 K | بيع |
STXUSDTSTACKS / TETHER | COINEX | 2.4839 | +1.35% | 19.427 K | +3.82% | 2.5599 | 2.2120 | 5.631 K | بيع |
STXUSDCSTACKS / USD COIN | COINEX | 2.4902 | +1.72% | 2.71 K | +10.57% | 2.5393 | 2.2152 | 852 | بيع |
STXBTCSTACKS / BITCOIN | COINEX | 0.00003884 | +0.65% | 2.512 K | +9.66% | 0.00003910 | 0.00003672 | 774 | بيع |
STXUSDCStacks / USD Coin | BINANCE | 2.6988 | — | 892 | — | 6.9996 | 2.2017 | 3.912 K | — |
STXUSDTStacks / Tether | HITBTC | 2.2208 | −5.25% | 648 | +441.12% | 2.2211 | 2.2208 | 238 | بيع |
STXUSDTStacks / Tether USD | POLONIEX | 2.3000 | −10.89% | 313 | +21.13% | 2.4000 | 2.3000 | 23 | بيع قوي |
STXFDUSDStacks / FDUSD | BINANCE | 2.4840 | +1.47% | 0 | — | 2.5263 | 2.1928 | 59.388 K | بيع |
STACKSWBNB_A1AD3C.USDSTACKS / WRAPPED BNB on BSC (A1AD3C...EE9B76) in USD | PancakeSwap v2 | 0.0000002107 | +9.46% | — | — | 0.0000002107 | 0.0000001925 | 372 | بيع |
STACKSWBNB_A1AD3CSTACKS / WRAPPED BNB on BSC (A1AD3C...EE9B76) | PancakeSwap v2 | 0.0000000003779 | +4.30% | — | — | 0.0000000003779 | 0.0000000003623 | 1.768 B | بيع |