ابدأ الآن
Philip Morris International Inc.Philip Morris International Inc.Philip Morris International Inc.

Philip Morris International Inc.

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات 4I1

فيما يلي قائمة بسندات الشركات Philip Morris International Inc.. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
4I1HPhilip Morris International Inc. 4.875% 15-NOV-2043
5.45%093.37%4.88%2043-11-15750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
4I1LPhilip Morris International Inc. 4.25% 10-NOV-2044
5.43%086.04%4.25%2044-11-101.25 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
US718172AU3Philip Morris International Inc. 3.875% 21-AUG-2042
5.40%083.16%3.88%2042-08-21750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
4I1EPhilip Morris International Inc. 4.125% 04-MAR-2043
5.39%085.81%4.13%2043-03-04850 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM3831486Philip Morris International Inc. 4.5% 20-MAR-2042
5.38%1.13 M90.41%4.50%2042-03-20700 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM3699035Philip Morris International Inc. 4.375% 15-NOV-2041
5.33%398 K89.65%4.38%2041-11-15750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
US718172AC3Philip Morris International Inc. 6.375% 16-MAY-2038
5.00%0112.70%6.38%2038-05-161.5 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM6064954Philip Morris International Inc. 4.875% 30-APR-2035
4.79%11.24 M100.63%4.88%2035-04-30600 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5751981Philip Morris International Inc. 5.25% 13-FEB-2034
4.71%5.21 M103.66%5.25%2034-02-131.75 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5929960Philip Morris International Inc. 4.9% 01-NOV-2034
4.69%5.99 M101.47%4.90%2034-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5503326Philip Morris International Inc. 5.0% 17-NOV-2025
4.66%24 K100.04%5.00%2025-11-17750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5647210Philip Morris International Inc. 5.625% 07-SEP-2033
4.65%1.17 M106.43%5.63%2033-09-071 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5541031Philip Morris International Inc. 5.375% 15-FEB-2033
4.64%5.21 M104.49%5.38%2033-02-152.25 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5503240Philip Morris International Inc. 5.75% 17-NOV-2032
4.56%685 K107.17%5.75%2032-11-171.5 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
US718172BT5Philip Morris International Inc. 2.75% 25-FEB-2026
4.52%099.22%2.75%2026-02-25750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5751894Philip Morris International Inc. 5.125% 13-FEB-2031
4.30%3.15 M103.87%5.13%2031-02-131.25 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5930384Philip Morris International Inc. 4.75% 01-NOV-2031
4.30%6.09 M102.32%4.75%2031-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
556YZSwedish Match AB 4.0% 31-MAY-20284.30%100 M97.00%4.00%2028-05-3150 M USD1,000.00 USD200,000.00 USDSwedish Match AB
PM5647208Philip Morris International Inc. 5.5% 07-SEP-2030
4.24%2.42 M105.56%5.50%2030-09-07700 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5541128Philip Morris International Inc. 4.875% 13-FEB-2026
4.23%263 K100.22%4.88%2026-02-131.7 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5541197Philip Morris International Inc. 5.125% 15-FEB-2030
4.20%9.37 M103.64%5.13%2030-02-152.2 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5072580Philip Morris International Inc. 1.75% 01-NOV-2030
4.20%408 K88.79%1.75%2030-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM4982965Philip Morris International Inc. 2.1% 01-MAY-2030
4.16%18 K91.39%2.10%2030-05-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
4I1MPhilip Morris International Inc. 1.45% 01-AUG-2039
4.15%071.95%1.45%2039-08-01750 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
PM5503327Philip Morris International Inc. 5.625% 17-NOV-2029
4.14%9.38 M105.57%5.63%2029-11-171.25 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM6065565Philip Morris International Inc. 4.375% 30-APR-2030
4.14%857 K100.94%4.38%2030-04-30750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5072872Philip Morris International Inc. 0.875% 01-MAY-2026
4.10%350 K98.05%0.88%2026-05-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5752073Philip Morris International Inc. 4.875% 13-FEB-2029
4.09%1.4 M102.44%4.88%2029-02-131 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5930383Philip Morris International Inc. 4.625% 01-NOV-2029
4.08%222 K102.02%4.63%2029-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM4828101Philip Morris International Inc. 3.375% 15-AUG-2029
4.07%1.46 M97.48%3.38%2029-08-15750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
XS171624509Philip Morris International Inc. 1.875% 06-NOV-2037
4.04%079.49%1.88%2037-11-06500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
4I1RPhilip Morris International Inc. 3.125% 02-MAR-2028
4.01%097.94%3.13%2028-03-02500 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5503239Philip Morris International Inc. 5.125% 17-NOV-2027
4.01%11.27 M102.28%5.13%2027-11-171.5 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
US718172CB3Philip Morris International Inc. 3.125% 17-AUG-2027
3.99%098.41%3.13%2027-08-17500 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5647295Philip Morris International Inc. 5.25% 07-SEP-2028
3.97%222 K103.55%5.25%2028-09-07650 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5540934Philip Morris International Inc. 4.875% 15-FEB-2028
3.96%1.16 M102.04%4.88%2028-02-151.55 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5752072Philip Morris International Inc. 4.75% 12-FEB-2027
3.95%350 K101.04%4.75%2027-02-12750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM6065491Philip Morris International Inc. 4.125% 28-APR-2028
3.92%1.51 M100.47%4.13%2028-04-28750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
XS140842176Philip Morris International Inc. 2.0% 09-MAY-2036
3.92%083.55%2.00%2036-05-09500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
PM5929959Philip Morris International Inc. 4.375% 01-NOV-2027
3.90%10.11 M100.92%4.38%2027-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
SWMASwedish Match AB 1.2% 10-NOV-2025
3.46%099.67%1.20%2025-11-10300 M EUR1,000.00 EUR100,000.00 EURSwedish Match AB
XS308781283Philip Morris International Inc. 3.25% 06-JUN-2032
3.41%099.01%3.25%2032-06-06500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
4I1GPhilip Morris International Inc. 3.125% 03-JUN-2033
3.34%098.53%3.13%2033-06-03500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS203547412Philip Morris International Inc. 0.8% 01-AUG-2031
3.28%086.93%0.80%2031-08-01750 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS283788474Philip Morris International Inc. 3.75% 15-JAN-2031
3.24%0102.44%3.75%2031-01-15500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS308781259Philip Morris International Inc. 2.75% 06-JUN-2029
2.95%099.28%2.75%2029-06-06500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS106631239Philip Morris International Inc. 2.875% 14-MAY-2029
2.90%099.90%2.88%2029-05-14500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS212512303Swedish Match AB 0.875% 26-FEB-2027
2.54%097.66%0.88%2027-02-26300 M EUR1,000.00 EUR100,000.00 EURSwedish Match AB
XS104010598Philip Morris International Inc. 2.875% 03-MAR-2026
2.39%0100.20%2.88%2026-03-031 B EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS203547374Philip Morris International Inc. 0.125% 03-AUG-2026
2.35%098.09%0.13%2026-08-03500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
PM6065492Philip Morris International Inc. FRN 28-APR-2028
—217 K100.74%5.21%2028-04-28400 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
ZZN89Swedish Match AB 1.395% 24-FEB-2026———1.40%2026-02-241.2 B SEK1,000,000.00 SEK2,000,000.00 SEKSwedish Match AB