Black Fridayخصم حتى 80%
Duke Energy CorporationDuke Energy CorporationDuke Energy Corporation

Duke Energy Corporation

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالقوائم الماليةالتحاليلالأفكارتحليلات فنيةForecastsالموسميةالسنداتصناديق الاستثمار المتداولة

السندات

فيما يلي قائمة بسندات الشركات Duke Energy Corporation. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
DUK5510690Duke Energy Corporation 5.0% 08-DEC-2025
6.60%411 K99.92%5.000%2025-12-08500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CBU8Duke Energy Corporation 5.0% 15-AUG-2052
5.83%088.75%5.000%2052-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5.82%848 K103.77%6.100%2053-09-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CAY1Duke Energy Corporation 3.95% 15-AUG-2047
5.82%077.10%3.950%2047-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK6170064Duke Energy Corporation 5.7% 15-SEP-2055
5.82%6.37 M98.32%5.700%2055-09-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CBN4Duke Energy Corporation 3.5% 15-JUN-2051
5.80%069.52%3.500%2051-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5.79%921 K100.09%5.800%2054-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
5.77%400 K79.86%4.200%2049-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CAT2Duke Energy Corporation 3.75% 01-SEP-2046
5.77%075.70%3.750%2046-09-011.5 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
5.75%242 K88.76%4.800%2045-12-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5.73%10 M103.98%6.750%2028-02-0137.4 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
5.70%30 K82.02%4.300%2049-02-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
5.70%350 K74.96%3.640%2046-11-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK6075329Duke Energy Indiana, LLC 5.9% 15-MAY-2055
5.69%255 K102.97%5.900%2055-05-15300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
5.67%150 K69.40%3.350%2050-06-01400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
5.67%265 K81.37%4.200%2048-07-15400 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
UUS26442UAM6Duke Energy Progress, LLC 2.9% 15-AUG-2051
5.66%062.83%2.900%2051-08-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
5.64%20 K91.93%5.050%2052-05-15400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5.64%8.52 M98.71%5.550%2054-03-15425 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5.64%10 K100.11%5.650%2053-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5.63%40 K104.36%5.950%2052-11-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
UUS26443TAC0Duke Energy Indiana, LLC 2.75% 01-APR-2050
5.63%062.02%2.750%2050-04-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3702589Duke Energy Indiana, LLC 7.25% 15-MAR-2028
5.63%1 K103.61%7.250%2028-03-152.66 M USD1,000.00 USD1,000.00 USDDuke Energy Indiana LLC
DDUK6020521Duke Energy Progress, LLC 5.55% 15-MAR-2055
5.63%10.06 M98.82%5.550%2055-03-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5.62%1.38 M108.13%6.200%2053-11-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
5.59%890 K86.08%4.375%2044-03-30400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
5.59%192 K69.30%3.250%2049-10-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
UUS26442CBH6Duke Energy Carolinas, LLC 3.55% 15-MAR-2052
5.59%071.99%3.550%2052-03-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
US26441CBM6Duke Energy Corporation 3.3% 15-JUN-2041
5.59%076.37%3.300%2041-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
5.58%1.79 M76.92%3.700%2046-10-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
5.58%945 K73.29%3.400%2046-10-01600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5.57%54 K96.81%5.350%2053-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5.57%4.7 M96.86%5.350%2053-01-15900 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
5.57%934 K77.91%3.750%2046-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
UUS26442CBC7Duke Energy Carolinas, LLC 3.45% 15-APR-2051
5.57%071.33%3.450%2051-04-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5.57%468 K97.58%5.400%2054-01-15925 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
5.56%5.06 M69.02%3.200%2049-08-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
5.56%205 K64.93%3.000%2051-12-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
5.55%560 K83.87%4.200%2045-08-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
5.54%130 K79.72%3.950%2048-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
5.53%117 K78.83%3.750%2045-06-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
5.53%750 K59.43%2.500%2050-08-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
5.52%280 K79.97%3.875%2046-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
5.52%380 K77.68%3.700%2046-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
5.52%221 K75.78%3.600%2047-09-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5.52%16 K98.27%5.400%2053-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
5.51%400 K79.05%4.000%2052-04-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
5.51%215 K86.01%4.200%2042-03-15250 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
5.50%264 K84.16%4.150%2044-12-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5.50%157 K93.28%4.900%2043-07-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
5.46%450 K77.49%3.700%2047-12-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
5.46%452 K90.84%4.650%2043-08-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
5.44%182 K85.01%4.100%2043-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3856172Duke Energy Progress, LLC 4.1% 15-MAY-2042
5.43%60 K85.62%4.100%2042-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
5.43%126 K82.63%3.850%2042-11-15400 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
5.41%805 K84.51%4.000%2042-09-30650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5.37%350 K106.08%6.000%2039-12-01600 M USD1,000.00 USD2,000.00 USDProgress Energy, Inc.
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5.32%520 K88.50%4.250%2041-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5.31%120 K110.72%6.450%2039-04-01450 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5.27%268 K103.75%5.650%2040-04-01350 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK3668988Piedmont Natural Gas Company, Inc. 7.5% 09-OCT-2026
5.19%60 K102.87%7.500%2026-10-0940 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5.17%123 K108.00%6.100%2037-06-01500 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5.16%567 K101.40%5.300%2040-02-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5.15%955 K107.57%6.000%2038-01-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3702472PSI Energy, Inc. 8.31% 01-SEP-2032
5.12%5 K118.06%8.310%2032-09-0110 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5.08%5.32 M111.75%6.350%2038-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5.08%104 K102.00%5.400%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5.07%60 K108.87%6.050%2038-04-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5.07%7.2 M112.25%6.400%2038-06-151 B USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DUK6170063Duke Energy Corporation 4.95% 15-SEP-2035
5.05%25.03 M99.17%4.950%2035-09-151 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5.05%8 K108.22%6.120%2035-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Indiana LLC
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5.05%110 K111.46%6.350%2037-09-15500 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK3672884Duke Energy Progress, LLC 6.3% 01-APR-2038
5.03%177 K111.54%6.300%2038-04-01325 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK6091307Duke Energy Ohio, Inc. 5.3% 15-JUN-2035
4.95%1.71 M102.64%5.300%2035-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
4.92%30 K102.85%5.375%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DUK3985135Duke Energy Corporation 3.25% 15-MAR-2027
4.91%20 K97.75%3.250%2027-03-152.46 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK3666299Duke Energy Progress, LLC 5.7% 01-APR-2035
4.90%400 K105.95%5.700%2035-04-01200 M USD1,000.00 USD1,000.00 USDDuke Energy Progress LLC
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
4.89%475 K103.83%5.450%2034-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
4.87%883 K101.67%5.100%2035-02-15375 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK6020520Duke Energy Progress, LLC 5.05% 15-MAR-2035
4.85%2.6 M101.50%5.050%2035-03-15850 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
4.83%564 K105.88%5.750%2033-09-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
4.82%96 K94.86%4.100%2034-09-18250 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5973399Duke Energy Carolinas, LLC 5.25% 15-MAR-2035
4.81%4.21 M103.25%5.250%2035-03-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK3942992Duke Energy Corporation 3.1% 15-DEC-2026
4.74%8 K98.30%3.100%2026-12-1510.06 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK3704678Piedmont Natural Gas Company, Inc. 6.0% 19-DEC-2033
4.74%200 K108.37%6.000%2033-12-19100 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
4.74%125 K103.46%5.250%2034-03-01300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
4.72%224 K104.24%5.400%2033-06-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3704819Florida Power Corporation 6.75% 01-FEB-2028
4.71%2.44 M104.97%6.750%2028-02-0137 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
4.68%293 K107.91%5.875%2033-11-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
4.67%5 K103.52%5.250%2033-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3702970Florida Power Corporation 5.9% 01-MAR-2033
4.67%300 K107.52%5.900%2033-03-01225 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
4.64%64 K101.35%4.850%2034-01-15575 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
US26441CBT1Duke Energy Corporation 4.5% 15-AUG-2032
4.64%099.16%4.500%2032-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3678804Florida Power Corporation 6.75% 01-FEB-2028
4.62%45 K104.40%6.750%2028-02-01150 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK.HPDuke Energy Carolinas, LLC 6.45% 15-OCT-2032
4.62%175 K110.70%6.450%2032-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DDUK3704058Duke Energy Progress, LLC 6.125% 15-SEP-2033
4.60%48 K109.90%6.125%2033-09-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Progress LLC
DDUK3672731Progress Energy, Inc. 7.75% 01-MAR-2031
4.57%3.97 M114.75%7.750%2031-03-01650 M USD1,000.00 USD1,000.00 USDProgress Energy, Inc.
DDUK3672741Progress Energy, Inc. 7.0% 30-OCT-2031
4.57%60 K112.53%7.000%2031-10-30400 M USD1,000.00 USD1,000.00 USDProgress Energy, Inc.
UUS26442CBJ2Duke Energy Carolinas, LLC 4.95% 15-JAN-2033
4.53%0102.48%4.950%2033-01-151.25 B USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
4.53%5 K90.51%2.500%2031-03-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
إنشاء المزيد من القوائم في منصة الفلترة