ابدأ الآن
Duke Energy CorporationDuke Energy CorporationDuke Energy Corporation

Duke Energy Corporation

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالقوائم الماليةالتحاليلمناقشاتتحليلات فنيةالتوقعاتالموسميةالسنداتصناديق الاستثمار المتداولة

سندات D2MN

فيما يلي قائمة بسندات الشركات Duke Energy Corporation. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
US26441CAY1Duke Energy Corporation 3.95% 15-AUG-2047
5.77%077.48%3.95%2047-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
5.75%192 K80.05%4.20%2049-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK6170064Duke Energy Corporation 5.7% 15-SEP-2055
5.74%4.83 M99.30%5.70%2055-09-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5.74%3.32 M100.77%5.80%2054-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5.73%10 M103.98%6.75%2028-02-0137.4 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5.73%258 K105.05%6.10%2053-09-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CBU8Duke Energy Corporation 5.0% 15-AUG-2052
5.73%090.00%5.00%2052-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
5.72%2.96 M74.67%3.64%2046-11-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
5.69%4.38 M91.20%5.05%2052-05-15400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
US26441CAT2Duke Energy Corporation 3.75% 01-SEP-2046
5.69%076.42%3.75%2046-09-011.5 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CBN4Duke Energy Corporation 3.5% 15-JUN-2051
5.69%070.60%3.50%2051-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
5.68%755 K89.39%4.80%2045-12-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5.60%1.44 M100.59%5.65%2053-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
5.59%15 K70.12%3.35%2050-06-01400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
5.57%855 K82.38%4.20%2048-07-15400 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
5.57%1.06 M83.48%4.30%2049-02-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
UUS26442UAM6Duke Energy Progress, LLC 2.9% 15-AUG-2051
5.55%063.74%2.90%2051-08-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5.55%8.27 M109.14%6.20%2053-11-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5.54%4 K105.58%5.95%2052-11-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
5.54%1.36 M85.57%4.20%2042-03-15250 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
5.54%38 K89.93%4.65%2043-08-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
5.54%560 K75.52%3.60%2047-09-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5.53%1.57 M98.05%5.40%2053-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
5.53%340 K77.53%3.70%2046-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK6075329Duke Energy Indiana, LLC 5.9% 15-MAY-2055
5.53%6.43 M105.26%5.90%2055-05-15300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
UUS26442CBC7Duke Energy Carolinas, LLC 3.45% 15-APR-2051
5.53%071.69%3.45%2051-04-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5.52%1.82 M100.31%5.55%2054-03-15425 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
5.51%2.62 M77.58%3.70%2046-10-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
5.50%2.95 M73.94%3.40%2046-10-01600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5.50%1.16 M97.84%5.35%2053-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
5.50%3.71 M79.16%4.00%2052-04-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK6020521Duke Energy Progress, LLC 5.55% 15-MAR-2055
5.50%127 K100.72%5.55%2055-03-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
UUS26442CBH6Duke Energy Carolinas, LLC 3.55% 15-MAR-2052
5.48%073.11%3.55%2052-03-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
5.48%365 K80.27%3.95%2048-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
UUS26443TAC0Duke Energy Indiana, LLC 2.75% 01-APR-2050
5.48%063.34%2.75%2050-04-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
US26441CBM6Duke Energy Corporation 3.3% 15-JUN-2041
5.47%077.28%3.30%2041-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
5.46%658 K65.83%3.00%2051-12-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
5.46%30 K59.92%2.50%2050-08-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
5.46%210 K87.40%4.38%2044-03-30400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
5.46%222 K78.95%3.75%2046-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5.45%254 K98.52%5.35%2053-01-15900 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
5.44%698 K70.15%3.20%2049-08-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
5.43%674 K70.87%3.25%2049-10-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5.42%5.6 M99.63%5.40%2054-01-15925 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
5.42%2.6 M77.93%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
5.41%321 K85.26%4.20%2045-08-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
5.40%60 K82.68%3.85%2042-11-15400 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
5.40%1.68 M85.33%4.10%2043-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
5.40%405 K85.10%4.15%2044-12-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
5.39%10 K81.33%3.88%2046-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3856172Duke Energy Progress, LLC 4.1% 15-MAY-2042
5.38%1.27 M85.95%4.10%2042-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
5.34%7.58 M85.10%4.00%2042-09-30650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5.32%1.02 M88.42%4.25%2041-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5.32%728 K106.69%6.00%2039-12-01600 M USD1,000.00 USD2,000.00 USDProgress Energy, Inc.
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
5.31%1.76 M81.03%3.75%2045-06-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5.24%180 K95.98%4.90%2043-07-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3668988Piedmont Natural Gas Company, Inc. 7.5% 09-OCT-2026
5.20%60 K102.87%7.50%2026-10-0940 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5.14%180 K105.10%5.65%2040-04-01350 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5.13%2.03 M108.43%6.10%2037-06-01500 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DDUK3672884Duke Energy Progress, LLC 6.3% 01-APR-2038
5.11%100 K110.88%6.30%2038-04-01325 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5.10%522 K111.60%6.35%2038-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5.07%218 K102.26%5.30%2040-02-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5.05%405 K113.50%6.45%2039-04-01450 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5.04%1.02 M111.60%6.35%2037-09-15500 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5.04%20 K109.24%6.05%2038-04-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5.02%67 K112.85%6.40%2038-06-151 B USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DUK6170063Duke Energy Corporation 4.95% 15-SEP-2035
4.97%1.84 M99.77%4.95%2035-09-151 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
4.92%40 K94.09%4.10%2034-09-18250 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DUK3982320Duke Energy Corporation 3.35% 15-MAR-2027
4.91%4 K97.79%3.35%2027-03-153.44 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
4.87%335 K109.78%6.12%2035-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Indiana LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
4.87%20 K103.21%5.38%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
4.86%54 K110.38%6.00%2038-01-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3702472PSI Energy, Inc. 8.31% 01-SEP-2032
4.86%25 K120.18%8.31%2032-09-0110 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.
DDUK6091307Duke Energy Ohio, Inc. 5.3% 15-JUN-2035
4.83%2 K103.57%5.30%2035-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
4.81%129 K104.47%5.45%2034-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
4.80%124 K102.18%5.10%2035-02-15375 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
4.78%100 K103.94%5.40%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK6020520Duke Energy Progress, LLC 5.05% 15-MAR-2035
4.77%248 K102.10%5.05%2035-03-15850 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
4.73%361 K106.71%5.75%2033-09-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3704819Florida Power Corporation 6.75% 01-FEB-2028
4.72%2.44 M104.97%6.75%2028-02-0137 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
4.70%122 K104.49%5.40%2033-06-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3702589Duke Energy Indiana, LLC 7.25% 15-MAR-2028
4.68%27 K106.08%7.25%2028-03-152.66 M USD1,000.00 USD1,000.00 USDDuke Energy Indiana LLC
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
4.68%33 K103.89%5.25%2034-03-01300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
4.68%26 K107.95%5.88%2033-11-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3666299Duke Energy Progress, LLC 5.7% 01-APR-2035
4.65%30 K107.93%5.70%2035-04-01200 M USD1,000.00 USD1,000.00 USDDuke Energy Progress LLC
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
4.64%106 K103.19%5.10%2034-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3704678Piedmont Natural Gas Company, Inc. 6.0% 19-DEC-2033
4.62%30 K109.32%6.00%2033-12-19100 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
4.59%1.35 M101.72%4.85%2034-01-15575 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3704058Duke Energy Progress, LLC 6.125% 15-SEP-2033
4.59%15 K110.14%6.13%2033-09-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Progress LLC
US26441CBT1Duke Energy Corporation 4.5% 15-AUG-2032
4.57%099.53%4.50%2032-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK.HPDuke Energy Carolinas, LLC 6.45% 15-OCT-2032
4.55%150 K111.32%6.45%2032-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
4.55%25 K104.41%5.25%2033-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK3985135Duke Energy Corporation 3.25% 15-MAR-2027
4.54%6 K97.97%3.25%2027-03-152.46 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK3702970Florida Power Corporation 5.9% 01-MAR-2033
4.53%30 K108.56%5.90%2033-03-01225 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK5973399Duke Energy Carolinas, LLC 5.25% 15-MAR-2035
4.52%115 K105.57%5.25%2035-03-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
4.51%1.34 M104.61%5.25%2033-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3672741Progress Energy, Inc. 7.0% 30-OCT-2031
4.50%20 K113.19%7.00%2031-10-30400 M USD1,000.00 USD1,000.00 USDProgress Energy, Inc.
DUK5510690Duke Energy Corporation 5.0% 08-DEC-2025
4.45%246 K100.10%5.00%2025-12-08500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
4.44%352 K90.65%2.50%2031-03-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3668992Piedmont Natural Gas Company, Inc. 7.95% 14-SEP-2029
4.43%3 M112.64%7.95%2029-09-1460 M USD1,000.00 USD100,000.00 USDPiedmont Natural Gas Co., Inc.