Black Fridayخصم حتى 80%
Duke Energy CorporationDuke Energy CorporationDuke Energy Corporation

Duke Energy Corporation

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالقوائم الماليةالتحاليلالأفكارتحليلات فنيةForecastsالموسميةالسنداتصناديق الاستثمار المتداولة

السندات

فيما يلي قائمة بسندات الشركات Duke Energy Corporation. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
US26441CBU8Duke Energy Corporation 5.0% 15-AUG-2052
5.83%088.75%5.000%2052-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5.82%3.54 M103.78%6.100%2053-09-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
5.81%187 K79.41%4.200%2049-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK6170064Duke Energy Corporation 5.7% 15-SEP-2055
5.81%27.75 M98.41%5.700%2055-09-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CAY1Duke Energy Corporation 3.95% 15-AUG-2047
5.80%077.24%3.950%2047-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
5.79%266 K89.99%5.050%2052-05-15400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5.79%490 K100.08%5.800%2054-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CBN4Duke Energy Corporation 3.5% 15-JUN-2051
5.77%069.77%3.500%2051-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CAT2Duke Energy Corporation 3.75% 01-SEP-2046
5.74%075.97%3.750%2046-09-011.5 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5.73%10 M103.98%6.750%2028-02-0137.4 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
5.72%33 K89.07%4.800%2045-12-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
5.70%30 K82.02%4.300%2049-02-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
5.70%350 K74.96%3.640%2046-11-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK6075329Duke Energy Indiana, LLC 5.9% 15-MAY-2055
5.69%255 K102.97%5.900%2055-05-15300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
5.67%150 K69.40%3.350%2050-06-01400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
5.67%265 K81.37%4.200%2048-07-15400 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5.67%16 K99.72%5.650%2053-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5.64%8.52 M98.71%5.550%2054-03-15425 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5.64%40 K104.32%5.950%2052-11-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
UUS26443TAC0Duke Energy Indiana, LLC 2.75% 01-APR-2050
5.63%062.02%2.750%2050-04-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3702589Duke Energy Indiana, LLC 7.25% 15-MAR-2028
5.63%1 K103.61%7.250%2028-03-152.66 M USD1,000.00 USD1,000.00 USDDuke Energy Indiana LLC
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5.62%1.38 M108.13%6.200%2053-11-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
5.61%500 K69.10%3.250%2049-10-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
UUS26442UAM6Duke Energy Progress, LLC 2.9% 15-AUG-2051
5.61%063.28%2.900%2051-08-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5.60%15.58 M96.53%5.350%2053-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK6020521Duke Energy Progress, LLC 5.55% 15-MAR-2055
5.59%8.18 M99.44%5.550%2055-03-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5.58%497 K96.68%5.350%2053-01-15900 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
5.58%1.3 M68.85%3.200%2049-08-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
5.58%1.79 M76.92%3.700%2046-10-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
5.58%945 K73.29%3.400%2046-10-01600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
5.57%30 K64.86%3.000%2051-12-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
UUS26442CBC7Duke Energy Carolinas, LLC 3.45% 15-APR-2051
5.57%071.36%3.450%2051-04-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
UUS26442CBH6Duke Energy Carolinas, LLC 3.55% 15-MAR-2052
5.56%072.37%3.550%2052-03-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5.54%40 K97.91%5.400%2054-01-15925 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
5.54%130 K79.72%3.950%2048-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
5.54%10 K83.99%4.200%2045-08-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
US26441CBM6Duke Energy Corporation 3.3% 15-JUN-2041
5.54%076.80%3.300%2041-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
5.54%80 K86.66%4.375%2044-03-30400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
5.54%190 K59.31%2.500%2050-08-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
5.54%205 K76.76%3.700%2047-12-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5.54%481 K98.04%5.400%2053-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
5.53%3.54 M79.88%3.875%2046-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
5.53%78 K78.87%3.750%2045-06-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
5.52%380 K77.68%3.700%2046-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
5.52%10 K78.41%3.750%2046-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
5.52%221 K75.78%3.600%2047-09-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
5.52%100 K83.95%4.150%2044-12-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
5.51%400 K79.05%4.000%2052-04-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5.48%75 K93.50%4.900%2043-07-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
5.47%30 K86.38%4.200%2042-03-15250 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
5.46%452 K90.84%4.650%2043-08-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
5.46%246 K84.86%4.100%2043-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK5510690Duke Energy Corporation 5.0% 08-DEC-2025
5.45%885 K99.98%5.000%2025-12-08500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
5.45%40 K82.43%3.850%2042-11-15400 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK3856172Duke Energy Progress, LLC 4.1% 15-MAY-2042
5.43%9 K85.64%4.100%2042-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
5.40%250 K84.56%4.000%2042-09-30650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5.33%28 K106.54%6.000%2039-12-01600 M USD1,000.00 USD2,000.00 USDProgress Energy, Inc.
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5.24%3.79 M111.51%6.450%2039-04-01450 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3668988Piedmont Natural Gas Company, Inc. 7.5% 09-OCT-2026
5.19%60 K102.87%7.500%2026-10-0940 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5.15%475 K90.25%4.250%2041-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5.14%1.31 M111.14%6.350%2038-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5.12%402 K101.71%5.300%2040-02-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3702472PSI Energy, Inc. 8.31% 01-SEP-2032
5.12%5 K118.06%8.310%2032-09-0110 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5.11%130 K107.96%6.000%2038-01-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5.10%90 K108.57%6.100%2037-06-01500 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5.08%104 K102.00%5.400%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5.07%7.2 M112.25%6.400%2038-06-151 B USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5.06%243 K109.03%6.050%2038-04-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5.05%2.57 M106.07%5.650%2040-04-01350 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5.03%600 K111.59%6.350%2037-09-15500 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK3672884Duke Energy Progress, LLC 6.3% 01-APR-2038
5.03%177 K111.54%6.300%2038-04-01325 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK6170063Duke Energy Corporation 4.95% 15-SEP-2035
5.01%8.7 M99.48%4.950%2035-09-151 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
4.96%42 K108.92%6.120%2035-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Indiana LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
4.92%30 K102.85%5.375%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DUK3985135Duke Energy Corporation 3.25% 15-MAR-2027
4.91%20 K97.75%3.250%2027-03-152.46 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK6091307Duke Energy Ohio, Inc. 5.3% 15-JUN-2035
4.89%100 K103.09%5.300%2035-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
4.86%91 K101.71%5.100%2035-02-15375 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3666299Duke Energy Progress, LLC 5.7% 01-APR-2035
4.83%624 K106.48%5.700%2035-04-01200 M USD1,000.00 USD1,000.00 USDDuke Energy Progress LLC
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
4.82%890 K104.34%5.450%2034-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
4.82%96 K94.86%4.100%2034-09-18250 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
4.81%832 K106.02%5.750%2033-09-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK6020520Duke Energy Progress, LLC 5.05% 15-MAR-2035
4.80%812 K101.87%5.050%2035-03-15850 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5973399Duke Energy Carolinas, LLC 5.25% 15-MAR-2035
4.78%202 K103.48%5.250%2035-03-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
4.74%125 K103.46%5.250%2034-03-01300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3704819Florida Power Corporation 6.75% 01-FEB-2028
4.71%2.44 M104.97%6.750%2028-02-0137 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
4.69%112 K104.45%5.400%2033-06-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3704678Piedmont Natural Gas Company, Inc. 6.0% 19-DEC-2033
4.67%15 K108.82%6.000%2033-12-19100 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3702970Florida Power Corporation 5.9% 01-MAR-2033
4.67%300 K107.52%5.900%2033-03-01225 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK.HPDuke Energy Carolinas, LLC 6.45% 15-OCT-2032
4.63%16 K110.64%6.450%2032-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
4.62%25 K101.49%4.850%2034-01-15575 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3678804Florida Power Corporation 6.75% 01-FEB-2028
4.62%45 K104.40%6.750%2028-02-01150 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
4.62%178 K108.34%5.875%2033-11-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
US26441CBT1Duke Energy Corporation 4.5% 15-AUG-2032
4.61%099.34%4.500%2032-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
4.60%60 K104.00%5.250%2033-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3672741Progress Energy, Inc. 7.0% 30-OCT-2031
4.58%9 K112.44%7.000%2031-10-30400 M USD1,000.00 USD1,000.00 USDProgress Energy, Inc.
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
4.55%331 K104.31%5.250%2033-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3704058Duke Energy Progress, LLC 6.125% 15-SEP-2033
4.53%28 K110.37%6.125%2033-09-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Progress LLC
DDUK3672731Progress Energy, Inc. 7.75% 01-MAR-2031
4.50%120 K115.09%7.750%2031-03-01650 M USD1,000.00 USD1,000.00 USDProgress Energy, Inc.
UUS26442CBJ2Duke Energy Carolinas, LLC 4.95% 15-JAN-2033
4.50%0102.72%4.950%2033-01-151.25 B USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
4.46%522 K90.83%2.500%2031-03-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
إنشاء المزيد من القوائم في منصة الفلترة