رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TFUELKRWTheta Fuel / KRW | UPBIT | 121.80 | −5.95% | 6.974 M | −47.96% | 129.80 | 118.30 | 68.586 M | بيع |
TFUELUSDTTheta Fuel / TetherUS | BINANCE | 0.08137 | −5.88% | 4.048 M | −21.10% | 0.08647 | 0.07841 | 46.024 M | بيع |
TFUELBTCTheta Fuel / Bitcoin | BINANCE | 0.00000132 | −2.22% | 443.366 K | −42.30% | 0.00000135 | 0.00000130 | 5.051 M | حيادية |
TFUELUSDTheta Fuel / US Dollar | BINANCE | 0.08054037 | −6.53% | 403.892 K | −42.72% | 0.08669984 | 0.07844067 | 5.051 M | بيع |
TFUELUSDTTheta Fuel / Tether | KUCOIN | 0.08134 | −5.75% | 208.204 K | +136.84% | 0.08640 | 0.07835 | 2.51 M | بيع |
TFUELUSDTTheta Fuel / Tether | HITBTC | 0.081356 | −5.22% | 48.069 K | +161345.84% | 0.084898 | 0.078749 | 583.772 K | حيادية |
TFUELUSDTTheta Fuel / TetherUS | BINANCEUS | 0.08101 | −6.69% | 27.985 K | +6.40% | 0.08898 | 0.07900 | 318.506 K | بيع |
TFUELUSDTTHETA FUEL / TETHER | COINEX | 0.080995 | −5.96% | 8.765 K | −30.31% | 0.086133 | 0.079089 | 91.572 K | بيع |
TFUELBTCTHETA FUEL / BITCOIN | COINEX | 0.0000013168 | −2.70% | 8.011 K | −2.01% | 0.0000013548 | 0.0000013005 | 83.28 K | حيادية |
TFUELBTCTheta Fuel / Bitcoin | KUCOIN | 0.000001327 | −1.78% | 4.719 K | +29.96% | 0.000001343 | 0.000001268 | 51.218 K | حيادية |
TFUELBTCTheta Fuel / Bitcoin | HITBTC | 0.000001181 | −18.21% | 1.347 K | +6903.37% | 0.000001280 | 0.000001160 | 16.741 K | بيع |
TFUELUSDTheta Fuel / US Dollar | HITBTC | 0.073786707 | −24.09% | 1.258 K | +7602.42% | 0.085386752 | 0.072537480 | 16.741 K | بيع |