رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.940 | −1.38% | 16.763 M | −35.62% | 3.008 | 2.850 | 3.462 M | شراء |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.9402 | −1.37% | 4.394 M | +21.99% | 3.0077 | 2.8530 | 914.3 K | شراء |
THETAUSDTTheta / Tether USD | — | 2.9399 | +0.21% | 3.448 M | −2.42% | 3.0138 | 2.9002 | 1.145 M | شراء |
THETAUSDTTHETA/Tether | OKX | 2.9378 | −1.43% | 1.976 M | −39.86% | 3.0070 | 2.9000 | 436.684 K | شراء |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.939 | +0.27% | 1.898 M | −34.86% | 3.012 | 2.898 | 614.622 K | شراء |
THETAUSDTTheta/Tether | GATEIO | 2.9396 | −1.28% | 1.234 M | −7.94% | 3.0058 | 2.8583 | 292.249 K | شراء |
THETAUSDTTheta / Tether US | WHITEBIT | 2.9355 | −1.66% | 1.16 M | −13.48% | 3.0122 | 2.8877 | 246.396 K | شراء |
THETAUSDTTHETA / Tether | KUCOIN | 2.9395 | −1.37% | 1.049 M | −70.11% | 3.0070 | 2.9000 | 169.081 K | شراء |
THETAUSDTTHETA / Tether | HITBTC | 2.937509 | −1.49% | 286.384 K | −15.63% | 3.004723 | 2.900724 | 61.56 K | شراء |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.955 | −0.34% | 81.454 K | −27.11% | 3.010 | 2.820 | 21.975 K | شراء |
THETAUSDTTHETA / TETHER | COINEX | 2.9356 | −1.67% | 47.05 K | −46.65% | 3.0072 | 2.8990 | 10.85 K | شراء |
THETAUSDTTHETA/TETHER USD | — | 2.941000 | −1.34% | 0 | — | 3.006002 | 2.900998 | 131.127 K | شراء |