رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRACUSDOriginTrail / United States Dollar | COINBASE | 1.2393 | +5.91% | 981.105 K | −27.43% | 1.2471 | 1.1577 | 818.449 K | شراء |
TRACUSDTOriginTrail / Tether | KUCOIN | 1.2364 | +5.49% | 388.542 K | −29.97% | 1.2389 | 1.1671 | 325.744 K | شراء |
TRACBTCOriginTrail / Bitcoin | KUCOIN | 0.00001747 | +3.74% | 31.118 K | −34.63% | 0.00001748 | 0.00001641 | 26.544 K | بيع |
TRACETHOriginTrail / Ethereum | KUCOIN | 0.0003477 | +3.79% | 11.193 K | −73.14% | 0.0003477 | 0.0003269 | 9.559 K | شراء |
TRACEUROriginTrail / Euro | BITSTAMP | 1.1445 | +4.42% | 7.41 K | +185.50% | 1.1445 | 1.0810 | 6.238 K | شراء |
TRACUSDTORIGINTRAIL / TETHER | COINEX | 1.2457 | +6.36% | 6.609 K | −48.15% | 1.2999 | 1.1586 | 5.506 K | شراء قوي |
TRACUSDOriginTrail / U.S. dollar | BITSTAMP | 1.2256 | +3.30% | 4.674 K | +159.96% | 1.2285 | 1.1680 | 3.965 K | حيادية |
TRACUSDTOriginTrail / Tether | HITBTC | 1.90000 | +142.95% | 594 | +68.49% | 1.90000 | 0.85000 | 159 | شراء قوي |
TRACBTCOriginTrail / Bitcoin | HITBTC | 0.000016510 | +25.40% | 405 | +752.86% | 0.000016510 | 0.000011990 | 312 | شراء |
TRACUSDOriginTrail / US Dollar | HITBTC | 1.164193980 | +27.87% | 390 | +1349.72% | 1.164193980 | 0.845481150 | 312 | شراء |
TRACUSDTORIGINTRAIL / TETHER | WOONETWORK | 1.238 | +5.36% | — | — | 1.253 | 1.171 | 60.812 K | — |