رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TUSDUSDTTrueUSD / TetherUS | BINANCE | 1.0013 USDT | −0.13% | 6.055 M | +29.00% | 1.0038 USDT | 0.9996 USDT | 4.933 M | شراء |
TUSDUSDTTrueUSD / Tether US | WHITEBIT | 1.0004 USDT | −0.04% | 1.902 M | −1.84% | 1.0008 USDT | 1.0004 USDT | 1.445 M | بيع |
TUSDUSDTTRUEUSD/TETHER USDT | BITRUE | 1.0012 USDT | −0.04% | 247.58 K | −1.50% | 1.0025 USDT | 0.9998 USDT | 25.589 K | شراء |
TUSDUSDTTrueUSD / USDT | MEXC | 1.0015 USDT | −0.12% | 66.084 K | +69.16% | 1.0037 USDT | 1.0013 USDT | 52.876 K | شراء |
TUSDUSDTTrueUSD / Tether | KUCOIN | 1.0019 USDT | −0.09% | 25.854 K | +6.10% | 1.0030 USDT | 0.9991 USDT | 8.828 K | شراء |
TUSDUSDTTUSD / USDT Spot Trading Pair | PHEMEX | 1.0014 USDT | −0.12% | 23.176 K | +28.46% | 1.0037 USDT | 1.0003 USDT | 18.822 K | شراء |
TUSDUSDTTUSDUSDT SPOT | BYBIT | 1.0016 USDT | −0.03% | 20.622 K | +197.11% | 1.0026 USDT | 0.9983 USDT | 19.712 K | شراء |
TUSDUSDTTrueUSD/Tether | GATEIO | 1.0011 USDT | −0.13% | 6.891 K | +356.09% | 1.0037 USDT | 1.0011 USDT | 6.475 K | شراء |
TUSDUSDTTRUE USD / Tether USD | HTX | 1.00350 USDT | +0.37% | 2.884 K | +8.34% | 1.00350 USDT | 0.99981 USDT | 48 | شراء قوي |
TUSDUSDTTrueUSD / Tether USD | POLONIEX | 1.00155 USDT | +0.06% | 1.224 K | −79.69% | 1.00160 USDT | 1.00108 USDT | 675 | شراء |
TUSDUSDTTrueUSD / USDT | UPBIT | 0.9970 USDT | −0.10% | 242 | −83.48% | 0.9980 USDT | 0.9970 USDT | 238 | شراء |
TUSDUSDTTrueUSD / TetherUS | BINANCEUS | 0.9800 USDT | +2.01% | 86 | 0.00% | 0.9800 USDT | 0.9800 USDT | 88 | شراء |
TUSDUSDTTRUEUSD/TETHER USD | — | 1.00132 USDT | −0.13% | 0 | — | 1.00372 USDT | 0.99998 USDT | 405.513 K | شراء |
TUSDUSDTTrueUSD / Tether USD (0x69ef4...5a0b8) | Uniswap v3 (Ethereum) | 0.9971487425 USDT | +0.45% | — | — | 0.9971487425 USDT | 0.9933250751 USDT | 31.609 K | شراء |