رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UNIUSDTUNI / TetherUS | BINANCE | 7.780 USDT | +0.86% | 16.21 M | −3.48% | 7.814 USDT | 7.695 USDT | 73.824 K | بيع |
UNIUSDTUniswap / Tether USD | HTX | 7.7752 USDT | +0.45% | 14.931 M | +5.53% | 7.8865 USDT | 7.5911 USDT | 819.345 K | بيع |
UNIUSDTUniswap / Tether US | WHITEBIT | 7.7742 USDT | +0.79% | 14.099 M | +60.19% | 7.8146 USDT | 7.6915 USDT | 106.604 K | بيع |
UNIUSDTUniswap / Tether USD | POLONIEX | 7.7606 USDT | +0.83% | 7.855 M | +8.69% | 7.7932 USDT | 7.6765 USDT | 61.513 K | بيع |
UNIUSDTUniswap/Tether | OKX | 7.776 USDT | +0.82% | 5.858 M | +5.93% | 7.814 USDT | 7.698 USDT | 37.764 K | بيع |
UNIUSDTUNIUSDT SPOT | BYBIT | 7.7772 USDT | +0.74% | 5.36 M | +64.21% | 7.8161 USDT | 7.6948 USDT | 42.952 K | بيع |
UNIUSDTUniswap/Tether | GATEIO | 7.775 USDT | +0.74% | 3.018 M | +65.12% | 7.814 USDT | 7.696 USDT | 12.588 K | بيع |
UNIUSDTUniswap / Tether | KUCOIN | 7.7802 USDT | +0.78% | 1.059 M | −15.45% | 7.8151 USDT | 7.6970 USDT | 3.085 K | بيع |
UNIUSDTUNI / USDT Spot Trading Pair | PHEMEX | 7.779 USDT | +0.79% | 1.023 M | −5.68% | 7.815 USDT | 7.694 USDT | 5.619 K | بيع |
UNIUSDTUniswap / Tether | HITBTC | 7.77682 USDT | +0.80% | 584.861 K | +11.43% | 7.81060 USDT | 7.69474 USDT | 3.305 K | بيع |
UNIUSDTUNIUSDT SPOT | BITGET | 7.7732 USDT | +0.68% | 342.924 K | −18.96% | 7.8151 USDT | 7.6918 USDT | 3.449 K | بيع |
UNIUSDTUNISWAP / USDT | MEXC | 7.777 USDT | +0.78% | 201.534 K | −90.14% | 7.813 USDT | 7.697 USDT | 423 | بيع |
UNIUSDTUNISWAPV2/TETHER USDT | BITRUE | 7.7740 USDT | +0.53% | 141.066 K | −1.58% | 7.8850 USDT | 7.5920 USDT | 6.832 K | بيع |
UNIUSDTUNISWAP / TETHER | COINEX | 7.7898 USDT | +1.22% | 43.931 K | +36.65% | 7.8006 USDT | 7.6967 USDT | 101 | بيع |
UNIUSDTUNI / TetherUS | BINANCEUS | 7.806 USDT | +1.53% | 42.107 K | +283.52% | 7.806 USDT | 7.765 USDT | 130 | بيع |
UNIUSDTUNISWAP/TETHER USD | — | 7.7762 USDT | +0.81% | 0 | — | 7.8142 USDT | 7.6979 USDT | 2.306 K | بيع |
UNIUSDTUniswap / Tether USD (0x34704...08d60) | Uniswap v3 (Ethereum) | 7.7431956915 USDT | −2.22% | — | — | 8.0059016609 USDT | 7.7431956915 USDT | 88 | بيع |
UNIUSDTUNISWAP / TETHER | WOONETWORK | 7.7760 USDT | +0.82% | — | — | 7.8140 USDT | 7.6980 USDT | 37.779 K | بيع |