رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 0.9995 USDT | −0.01% | 916.44 M | +67.87% | 0.9997 USDT | 0.9994 USDT | 275.632 M | بيع قوي |
USDCUSDTUSDCUSDT SPOT | BYBIT | 0.9995 USDT | −0.01% | 524.114 M | +13.78% | 0.9998 USDT | 0.9994 USDT | 35.698 M | بيع قوي |
USDCUSDTUSDCUSDT SPOT | BITGET | 0.9995 USDT | −0.01% | 26.347 M | +68.01% | 0.9997 USDT | 0.9994 USDT | 5.653 M | بيع قوي |
USDCUSDTUSD Coin/Tether | OKX | 0.9994 USDT | −0.03% | 21.486 M | +103.14% | 0.9997 USDT | 0.9994 USDT | 4.407 M | بيع قوي |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 0.9995 USDT | −0.01% | 9.207 M | +48.84% | 1.0005 USDT | 0.9993 USDT | 5.275 M | بيع قوي |
USDCUSDTUSDCoin / USDT | MEXC | 0.9995 USDT | −0.01% | 8.669 M | +86.95% | 0.9997 USDT | 0.9994 USDT | 1.531 M | بيع قوي |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 0.9995 USDT | −0.02% | 6.799 M | +300.13% | 0.9997 USDT | 0.9993 USDT | 695.059 K | بيع |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 0.9994 USDT | −0.02% | 4.845 M | +74.15% | 0.9997 USDT | 0.9990 USDT | 1.44 M | بيع قوي |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9996 USDT | +0.03% | 3.792 M | −15.48% | 0.9998 USDT | 0.9992 USDT | 1.128 M | شراء |
USDCUSDTUSD Coin / Tether | KUCOIN | 0.99968 USDT | −0.01% | 3.373 M | +55.63% | 0.99976 USDT | 0.99942 USDT | 635.658 K | حيادية |
USDCUSDTUSDCoin/Tether | GATEIO | 0.9995 USDT | −0.02% | 2.688 M | −7.98% | 0.9997 USDT | 0.9994 USDT | 335.785 K | بيع قوي |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 0.9996 USDT | −0.01% | 1.066 M | +227.64% | 0.9998 USDT | 0.9993 USDT | 195.938 K | بيع |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 0.9996 USDT | +0.02% | 154.953 K | −7.00% | 1.0001 USDT | 0.9994 USDT | 59.453 K | شراء |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9989 USDT | −0.01% | 152.579 K | +26.97% | 0.9992 USDT | 0.9988 USDT | 34.09 K | بيع |
USDCUSDTUSD Circle / Tether | DELTA | 0.9998 USDT | −0.01% | 115.988 K | −10.23% | 1.0000 USDT | 0.9997 USDT | 30.601 K | بيع قوي |
USDCUSDTUSDC / Tether | BITSTAMP | 0.99921 USDT | −0.04% | 50.792 K | +135.58% | 0.99978 USDT | 0.99921 USDT | 12.689 K | بيع قوي |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9985 USDT | −0.03% | 70 | 0.00% | 0.9985 USDT | 0.9985 USDT | 70 | بيع |
USDCUSDTUSDC/TETHER USD | — | 0.99946 USDT | −0.02% | 0 | — | 0.99968 USDT | 0.99945 USDT | 287.903 K | بيع قوي |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 0.9994143468 USDT | −0.03% | — | — | 0.9997611819 USDT | 0.9994054156 USDT | 19.912 M | بيع قوي |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 0.9994 USDT | −0.03% | — | — | 0.9997 USDT | 0.9991 USDT | 4.41 M | بيع قوي |