رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00049 | +0.06% | 386.229 M | +5.86% | 1.00069 | 0.99983 | 327.099 M | شراء قوي |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00050 | +0.06% | 16.082 M | +28.17% | 1.00100 | 0.99986 | 14.658 M | شراء قوي |
USDTEURTether / Euro | BITSTAMP | 0.94047 | +0.20% | 15.775 M | −30.12% | 0.96890 | 0.93004 | 15.287 M | شراء |
USDTEURTether / Euro | COINBASE | 0.94051 | +0.26% | 15.279 M | −27.37% | 0.94078 | 0.93599 | 13.675 M | شراء قوي |
USDTUSDCTether / USD Coin | HITBTC | 1.00046033 | +0.05% | 11.866 M | +9.06% | 1.00175055 | 0.99980008 | 10.049 M | شراء قوي |
USDTUSDCTether / USD Coin | COINBASE | 1.0005 | +0.05% | 10.489 M | +29.23% | 1.0008 | 0.9998 | 10.257 M | شراء قوي |
USDTGBPTether / British Pound | COINBASE | 0.8048 | +0.15% | 2.393 M | −12.87% | 0.8060 | 0.8014 | 2.072 M | شراء قوي |
USDTEURTether / Euro | KUCOIN | 0.9442 | +0.28% | 1.79 M | +3.07% | 0.9449 | 0.9380 | 1.508 M | شراء |
USDTUSDCTether / USD Coin | KUCOIN | 1.00048 | +0.06% | 1.646 M | +24.49% | 1.00600 | 0.99923 | 1.383 M | شراء قوي |
USDTDAITether / Dai | HITBTC | 0.99971 | −0.05% | 1.098 M | −10.98% | 1.00076 | 0.99904 | 721.364 K | بيع قوي |
USDTTRYTether / Turkish lira | HITBTC | 32.6715 | −0.34% | 509.069 K | −10.91% | 32.8481 | 32.6436 | 453.251 K | حيادية |
USDTBRLTether / Brazilian Real | HITBTC | 5.29114 | +0.32% | 335.206 K | −23.09% | 5.29996 | 5.26445 | 269.464 K | شراء |
USDTBRLTether / Brazilian Real | KUCOIN | 5.3384 | +0.61% | 114.897 K | −38.90% | 5.3521 | 5.2851 | 89.25 K | شراء |
USDTDAITether / Dai | KUCOIN | 1.0006 | +0.02% | 110.054 K | −24.19% | 1.0039 | 0.9999 | 95.327 K | شراء |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7885 | +0.17% | 107.94 K | +98.18% | 0.7919 | 0.7864 | 99.782 K | شراء قوي |
USDTEURTether / Euro | EXMO | 0.9464 | +0.33% | 67.576 K | −8.38% | 0.9521 | 0.9355 | 54.185 K | شراء قوي |
USDTGBPTether / Pound Sterling | EXMO | 0.84077425 | +0.87% | 29.023 K | −2.68% | 0.85099683 | 0.83000000 | 22.022 K | شراء قوي |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 46.1000 | −0.43% | 19.91 K | −5.14% | 46.5000 | 45.9000 | 10.367 K | شراء |
USDTUSDTether / United States dollar | OKCOIN | 0.9600 | −3.13% | 5.061 K | +0.99% | 0.9910 | 0.9600 | 51 | بيع قوي |
USDTUSDTether / US Dollar | EXMO | 1.0400 | 0.00% | 578 | −60.76% | 1.0400 | 1.0400 | 492 | شراء |
USDTUSDPTether / PAX Dollar | HITBTC | 0.998702 | −0.21% | 0 | — | 0.998702 | 0.997209 | 2 | بيع |
USDTEOSDTTether / EOSDT | HITBTC | 2.91993 | −0.00% | 0 | — | 2.91993 | 1.21002 | 0 | شراء |
USDTTUSDTether / TrueUSD | HITBTC | 0.999800 | −0.20% | 0 | — | 1.000801 | 0.999500 | 4.171 K | بيع |