ابدأ الآن

Vechain / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Vechain / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
VETUSDT.PVeChain Main Net / Tether USD PERPETUAL CONTRACTLBANK0.007299 USDT+2.00%11.39 M+0.28%0.007357 USDT0.007107 USDT575.84 M
شراء
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0.007298 USDT+2.00%5.69 M+25.35%0.007360 USDT0.007106 USDT302.16 M
شراء
VETUSDT.PVeChain/USD Tether Perpetual ContractBingX0.007298 USDT+1.98%2.38 M+15.61%0.007359 USDT0.007107 USDT105.68 M
شراء
VETUSDT.PVECHAIN perpetual contractWhiteBIT0.007281 USDT+2.16%2.14 M+23.51%0.007346 USDT0.007085 USDT81.68 M
شراء
VETUSDTVechain / Tether USDHTX0.007305 USDT+2.15%1.96 M+6.94%0.007369 USDT0.006984 USDT195.21 M
شراء
VETUSDTVeChain / TetherUSBinance0.007301 USDT+1.96%1.56 M+36.12%0.007360 USDT0.007110 USDT91.01 M
شراء
VETUSDT.PVETUSDT Perpetual ContractBybit0.007299 USDT+2.06%1.53 M+60.91%0.007357 USDT0.007106 USDT71.16 M
شراء
VETUSDT.PVETUSDT Perpetual ContractZoomex0.007299 USDT+2.06%1.53 M+55.55%0.007357 USDT0.007106 USDT71.15 M
شراء
VETUSDCVECHAIN / USD CoinWhiteBIT0.007337 USDC+2.00%816.74 K+163.41%0.007386 USDC0.007089 USDC69.79 M
شراء
VETUSDT.PVeChain/TetherUSToobit0.007299 USDT+2.03%727.78 K+18.34%0.007355 USDT0.007107 USDT39.03 M
شراء
VETUSDTVECHAIN / Tether USWhiteBIT0.007320 USDT+2.54%670.6 K+9.99%0.007372 USDT0.007100 USDT28.72 M
شراء
VETUSDT.PVET Linear Perpetual Futures ContractPhemex0.007297 USDT+2.03%535.66 K+32.14%0.007357 USDT0.007106 USDT28.23 M
شراء
VETKRWVeChain / KRWUpBit10.80 KRW+0.93%525.18 K+35.33%10.90 KRW10.50 KRW27.75 M
شراء
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACTBitget0.007298 USDT+2.03%502.69 K−8.80%0.007362 USDT0.007110 USDT26.61 M
شراء
VETUSDVET / U. S. DollarKraken0.007306 USD+2.08%466.23 K+34.90%0.007392 USD0.007112 USD25.07 M
شراء
VETUSDvechain / US DollarCoinbase0.00731 USD+2.09%465.71 K−12.43%0.00736 USD0.00711 USD21.2 M
شراء
VETUSDCvechain / USDCCoinbase0.00731 USDC+2.09%465.67 K−11.85%0.00736 USDC0.00711 USDC21.2 M
شراء
VETUSDT.PVeChain / Tether LINEAR FUTURES CONTRACTBITUNIX0.007297 USDT+1.97%415.12 K+80.66%0.007358 USDT0.007106 USDT17.64 M
شراء
VETUSDCVECHAIN/USD COINBitrue0.00731 USDC+2.09%375.99 K+15.05%0.00737 USDC0.00698 USDC36.74 M
شراء
VETEURVeChain Thor / EuroBitvavo0.0062180 EUR+2.00%306.5 K+31.19%0.0062594 EUR0.0060638 EUR12.92 M
شراء
VETUSDTVECHAIN/TETHER USDTBitrue0.00730 USDT+2.24%225.38 K+42.30%0.00736 USDT0.00698 USDT22.52 M
شراء
VETBTCVECHAIN / BitcoinWhiteBIT0.94e-7 BTC+0.75%214.41 K+11.34%0.945e-7 BTC0.929e-7 BTC10.59 M
بيع
VETUSDTVechain / USD TetherBitazza0.007298 USDT+2.00%178.41 K−13.20%0.007352 USDT0.007117 USDT10.92 M
شراء
VETEURVECHAIN / EuroWhiteBIT0.006239 EUR+3.21%148.58 K+308.28%0.006278 EUR0.006033 EUR10.36 M
شراء
VETUSDT.PVECHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0.007297 USDT+1.97%143.51 K+1.37%0.007356 USDT0.007107 USDT8.31 M
شراء
VETUSDCVeChain / USD CoinBinance0.007299 USDC+2.03%137.81 K+33.33%0.007362 USDC0.007119 USDC8.64 M
شراء
VETUSDTVeChain / Tether SPOTBITUNIX0.007302 USDT+1.95%109.85 K+22.84%0.007359 USDT0.007116 USDT6.19 M
شراء
VETUSDT.PVECHAIN / TETHER PERPETUAL CONTRACTCoinEx0.007305 USDT+2.03%105.98 K+22.92%0.007359 USDT0.007113 USDT5.14 M
شراء
VETUSDT.PVECHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007299 USDT+2.04%105 K+70.51%0.007357 USDT0.007106 USDT3.67 M
شراء
VETUSDTVeChain/USD Tether SpotBingX0.007307 USDT+2.10%99.08 K+28.12%0.007362 USDT0.007111 USDT5.49 M
شراء
VETUSDTVETUSDT SPOTBybit0.007308 USDT+2.04%97.9 K+66.95%0.007361 USDT0.007113 USDT4.23 M
شراء
VETUSDT.PVET USDT PERPETUALPionex0.007297 USDT+1.98%94.48 K−13.14%0.007356 USDT0.007107 USDT5.91 M
شراء
VETKRWVET / South Korean WonBithumb10.790 KRW+1.70%89.81 K+56.75%10.860 KRW10.550 KRW6.77 M
شراء
VETUSDTVechain / TetherKuCoin0.00730 USDT+2.10%87.34 K+225.22%0.00735 USDT0.00711 USDT4.06 M
شراء
VETUSDTVeChain / USDTMEXC0.007301 USDT+1.96%64.01 K+48.87%0.007362 USDT0.007114 USDT2.99 M
شراء
VETUSDTVECHAIN/USD TETHERBloFin0.007299 USDT+1.94%63.65 K+2.41%0.007360 USDT0.007112 USDT3.59 M
شراء
VETUSDCVeChain / USDCMEXC0.007299 USDC+1.88%55.29 K+2.94%0.007361 USDC0.007110 USDC2.86 M
شراء
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007295 USDT+2.00%44.68 K−60.27%0.007352 USDT0.007106 USDT6.48 K
شراء
VETUSDVeChain / USDCrypto.com0.007326 USD+2.23%44.25 K+41.09%0.007362 USD0.007108 USD1.83 M
شراء
VETUSDTVETUSDT SPOTBitget0.00730 USDT+2.10%39.73 K+16.83%0.00736 USDT0.00712 USDT2.12 M
شراء
VETUSDTVechain/TetherGate0.007301 USDT+1.96%34.57 K−35.46%0.007353 USDT0.007118 USDT2.09 M
شراء
VETUSDTVECHAIN / TETHERCoinEx0.007301 USDT+1.98%33.91 K+10.20%0.007361 USDT0.007112 USDT1.4 M
شراء
VETTRYVeChain / Turkish LiraBinance0.3277 TRY+1.93%30.62 K−66.84%0.3301 TRY0.3200 TRY1.55 M
شراء
VETUSDTVECHAIN / USDTKCEX0.007302 USDT+1.97%29.14 K+6.41%0.007360 USDT0.007115 USDT1.61 M
شراء
VETEURVET / EuroKraken0.006199 EUR+1.96%24.34 K−20.17%0.006299 EUR0.006028 EUR1.37 M
شراء
VETUSDTVeChain / TetherUSBinance.US0.007350 USDT+2.94%22.78 K+3,325.66%0.007350 USDT0.007170 USDT40.71 K
شراء
VETEURVeChain / EuroBinance0.006197 EUR+2.79%13.33 K+44.27%0.006257 EUR0.006100 EUR1.07 M
شراء
VETUSDTVeChain / TetherCrypto.com0.007301 USDT+2.66%12.52 K+91.61%0.007344 USDT0.007120 USDT123.59 K
شراء
VETUSDCVET / USD CoinKraken0.007340 USDC+4.14%7.08 K+82.32%0.007361 USDC0.007170 USDC372.67 K
شراء قوي
VETUSDTVECHAIN/TETHERUSWEEX0.00730 USDT+2.24%5.89 K+20.46%0.00735 USDT0.00698 USDT586.2 K
حياديه
VETUSDCVECHAIN / USD COINCoinEx0.007303 USDC+2.03%2.54 K+3.72%0.007367 USDC0.007116 USDC119.77 K
شراء
VETBTCVECHAIN / BITCOINCoinEx0.9364e-7 BTC−0.17%2.49 K+1.27%0.97658e-7 BTC0.93133e-7 BTC119.83 K
بيع
VETUSDC.PVET / USDC PERPETUAL CONTRACTCoinbase0.00729 USDC+2.10%1.73 K+49.04%0.00736 USDC0.00712 USDC143.82 K
شراء
VETXRPVECHAIN/XRPBitrue0.004621 XRP−7.56%1.63 K0.00%0.004760 XRP0.004621 XRP247.61 K
بيع قوي
VETETHVechain / EthereumKuCoin0.00000306 ETH−0.33%1.5 K+120.51%0.00000308 ETH0.00000305 ETH52.04 K
بيع
VETUSDTVET / Tether USDKraken0.007361 USDT+4.60%731−0.73%0.007361 USDT0.007200 USDT8.31 K
شراء قوي
VETUSDVeChain / USDBinance.US0.007273 USD+1.45%723−75.15%0.007273 USD0.007273 USD1.93 K
شراء
VETBTCVeChain / BitcoinCrypto.com0.934e-7 BTC−0.32%429+273.28%0.934e-7 BTC0.934e-7 BTC12.4 K
بيع
VETTHBVechain / Thai BahtBitazza0.23201 THB+1.39%258−66.86%0.23295 THB0.23038 THB5.07 K
شراء
VETBTCVechain / BitcoinKuCoin0.93e-7 BTC+0.32%127−51.39%0.941e-7 BTC0.927e-7 BTC2.6 K
بيع
VETBTCVeChain / BTCUpBit0.000000090 BTC0.00%72−0.08%0.000000090 BTC0.000000090 BTC4.19 K
بيع قوي
VETUSDT.PVeChain/Tether USD PERPETUAL CONTRACTBitMart0.007303 USDT+2.08%——0.007358 USDT0.007108 USDT520.95 M
شراء
VETUSDTVECHAIN / TETHERWOO X0.00730 USDT+1.81%——0.00737 USDT0.00710 USDT27.16 M
شراء
VETUSDT.PVET / Tether PERPETUAL FUTURESMEXC0.007297 USDT+2.03%——0.007355 USDT0.007107 USDT23.26 M
شراء
VETUSDT.PVechain/Tether Perpetual ContractKuCoin0.00731 USDT+2.24%——0.00737 USDT0.00712 USDT237.59 K
شراء
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate0.007301 USDT+2.23%——0.007343 USDT0.007085 USDT77.33 K
شراء
VETUSD.PVECHAIN/USD PERPETUAL SWAP CONTRACTXT.com0.00730 USD+1.96%——0.00736 USD0.00712 USD309.87 K
شراء
VETUSD.PMVETUSD Multi Collateral Perpetual Futures ContractKraken0.007292 USD+2.79%——0.007316 USD0.007094 USD82.1 K
شراء
VETBTRVECHAIN/BITRUE COINBitrue0.51417 BTR+3.23%——0.51472 BTR0.48752 BTR2.93 M
شراء قوي
VETUSDT.PVECHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.007298 USDT+2.00%——0.007356 USDT0.007106 USDT28.76 M
شراء
VETUSDT.PVeChain vs Tether USD PERPETUAL CONTRACTBTCC0.007299 USDT+2.01%——0.007356 USDT0.007107 USDT2.44 B
شراء
VETUSDT.PVECHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.007297 USDT+1.97%——0.007356 USDT0.007106 USDT326.18 K
شراء
VETUSD.PVeChain USD PerpetualCrypto.com0.007327 USD+3.66%——0.007328 USD0.007249 USD200
شراء
VETUSDTVeChain/Tether USDBitMart0.007302 USDT+1.98%——0.007361 USDT0.007114 USDT47.22 M
شراء
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0.00730 USDT+2.10%——0.00737 USDT0.00634 USDT27.78 M
شراء