رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.039688 USDT | −4.47% | 36.086 M | +41.13% | 0.043259 USDT | 0.039554 USDT | 779.021 M | بيع |
VETUSDTVeChain / TetherUS | BINANCE | 0.03975 USDT | −4.38% | 17.696 M | +49.20% | 0.04331 USDT | 0.03963 USDT | 383.605 M | بيع |
VETKRWVeChain / KRW | UPBIT | 57.600 KRW | −4.24% | 9.806 M | +16.82% | 62.220 KRW | 57.590 KRW | 201.843 M | بيع |
VETUSDVeChain / United States Dollar | COINBASE | 0.03970 USD | −4.43% | 2.213 M | +45.43% | 0.04330 USD | 0.03963 USD | 41.821 M | بيع |
VETUSDTVechain / Tether | KUCOIN | 0.03972 USDT | −4.45% | 1.109 M | +68.74% | 0.04328 USDT | 0.03966 USDT | 22.126 M | بيع |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000062 BTC | 0.00% | 478.763 K | −31.80% | 0.00000065 BTC | 0.00000062 BTC | 10.746 M | بيع قوي |
VETUSDTVeChain / Tether | HITBTC | 0.03973998 USDT | −4.39% | 460.737 K | +56.54% | 0.04326523 USDT | 0.03968602 USDT | 9.783 M | بيع |
VETUSDVeChain / US Dollar | BINANCE | 0.03978424 USD | −3.40% | 441.355 K | −36.76% | 0.04357838 USD | 0.03978424 USD | 10.746 M | بيع |
VETUSDTVeChain / USDT | MEXC | 0.03973 USDT | −4.43% | 328.031 K | +30.33% | 0.04330 USDT | 0.03969 USDT | 6.119 M | بيع |
VETUSDTVechain / Tether USD | HTX | 0.039789 USDT | −1.18% | 318.366 K | +6.51% | 0.041143 USDT | 0.039676 USDT | 1.087 M | بيع |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.039868 USDT | −4.04% | 297.229 K | +21.24% | 0.043317 USDT | 0.039656 USDT | 6.3 M | بيع |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000670 BNB | −2.19% | 244.723 K | +108.19% | 0.0000714 BNB | 0.0000668 BNB | 5.244 M | بيع قوي |
VETTRYVeChain / Turkish Lira | BINANCE | 1.2953 TRY | −4.60% | 236.869 K | +33.19% | 1.4128 TRY | 1.2932 TRY | 5.023 M | بيع |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000063 BTC | 0.00% | 220.608 K | +17.08% | 0.00000065 BTC | 0.00000062 BTC | 5.132 M | بيع |
VETETHVeChain / Ethereum | BINANCE | 0.00001277 ETH | −1.08% | 180.67 K | +39.41% | 0.00001324 ETH | 0.00001263 ETH | 4.298 M | بيع |
VETEURVeChain / Euro | BINANCE | 0.03712 EUR | −4.65% | 170.333 K | +94.40% | 0.04046 EUR | 0.03712 EUR | 3.852 M | بيع |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000625 BTC | 0.00% | 125.618 K | +425.27% | 0.000000645 BTC | 0.000000621 BTC | 706.3 K | بيع قوي |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03968 USDT | −4.41% | 99.452 K | +24.26% | 0.04325 USDT | 0.03968 USDT | 1.896 M | بيع |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000006237 BTC | −0.32% | 36.849 K | +41.77% | 0.0000006468 BTC | 0.0000006215 BTC | 600.11 K | بيع |
VETUSDVeChain / US Dollar | HITBTC | 0.0399707769 USD | −3.82% | 36.132 K | +41.00% | 0.0433786833 USD | 0.0399707769 USD | 600.1 K | بيع |
VETETHVechain / Ethereum | KUCOIN | 0.00001280 ETH | −0.85% | 25.664 K | +85.38% | 0.00001324 ETH | 0.00001263 ETH | 337.54 K | بيع |
VETUSDTVECHAIN / TETHER | COINEX | 0.039780 USDT | −4.30% | 21.579 K | +12.35% | 0.043281 USDT | 0.039780 USDT | 452.837 K | بيع |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000006294 BTC | +1.16% | 3.914 K | −0.93% | 0.0000006494 BTC | 0.0000006187 BTC | 73.817 K | بيع |
VETUSDCVECHAIN / USD COIN | COINEX | 0.039973 USDC | −4.03% | 3.896 K | −2.55% | 0.043196 USDC | 0.039973 USDC | 73.831 K | بيع |
VETBTCVeChain / BTC | UPBIT | 0.000000630 BTC | +1.61% | 641 | −90.96% | 0.000000650 BTC | 0.000000620 BTC | 14.116 K | بيع قوي |
VETETHVeChain / Ethereum | HITBTC | 0.0000126541 ETH | −3.23% | 152 | +6021.26% | 0.0000128562 ETH | 0.0000126541 ETH | 3.68 K | بيع |
VETUSDCVeChain / USD Coin | HITBTC | 0.039856 USDC | −4.57% | 26 | +25.05% | 0.043120 USDC | 0.039856 USDC | 573 | بيع |
VETKCSVechain / KuCoin Token | KUCOIN | 0.004014 KCS | −3.69% | 0 | — | 0.004300 KCS | 0.004014 KCS | 175.706 K | بيع |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.04081 BUSD | −2.57% | — | — | 0.04264 BUSD | 0.04004 BUSD | 1.028 K | بيع |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.04047 USD | −3.21% | — | — | 0.04298 USD | 0.04028 USD | 583 | بيع |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006732 WBNB | −2.44% | — | — | 0.00007095 WBNB | 0.00006715 WBNB | 13.918 K | بيع |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03971 USDT | −4.47% | — | — | 0.04324 USDT | 0.03971 USDT | 4.295 M | بيع |