رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4137 USDT | −1.38% | 33.49 M | −3.57% | 2.4674 USDT | 2.3640 USDT | 7.341 M | بيع |
WAVESKRWWaves / KRW | UPBIT | 3485.0 KRW | −2.02% | 9.433 M | −15.13% | 3591.0 KRW | 3419.0 KRW | 2.373 M | بيع |
WAVESUSDTWaves / TetherUS | BINANCE | 2.414 USDT | −1.35% | 4.108 M | −28.56% | 2.467 USDT | 2.368 USDT | 1.061 M | بيع |
WAVESUSDTWaves / Tether USD | HTX | 2.4179 USDT | −3.33% | 3.891 M | +11.69% | 2.5334 USDT | 2.3673 USDT | 1.557 M | بيع |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004110 BTC | −1.77% | 379.344 K | −1.16% | 0.00004223 BTC | 0.00004058 BTC | 91.652 K | بيع |
WAVESUSDTWaves / Tether | HITBTC | 2.41558 USDT | −1.18% | 369.64 K | −10.37% | 2.46381 USDT | 2.36997 USDT | 93.585 K | بيع |
WAVESUSDTWaves / USDT | MEXC | 2.415 USDT | −1.31% | 274.626 K | +93.35% | 2.467 USDT | 2.371 USDT | 42.315 K | بيع |
WAVESUSDTWaves / Tether | KUCOIN | 2.4194 USDT | −1.20% | 256.321 K | +90.38% | 2.4672 USDT | 2.3702 USDT | 71.098 K | بيع |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3486.0 KRW | −1.66% | 221.053 K | −15.13% | 3587.0 KRW | 3430.0 KRW | 57.777 K | بيع |
WAVESTRYWaves / Turkish Lira | BINANCE | 78.98 TRY | −1.09% | 143.712 K | −30.95% | 80.46 TRY | 77.36 TRY | 33.326 K | بيع |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4238 USD | −0.83% | 135.237 K | +85.15% | 2.4629 USD | 2.3771 USD | 5.788 K | بيع |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003807 BTC | 0.00% | 75.525 K | +6.16% | 0.00003820 BTC | 0.00003698 BTC | 20.089 K | بيع |
WAVESUSDWaves / US Dollar | BINANCE | 2.41686823 USD | −1.19% | 68.333 K | +2.49% | 2.46382835 USD | 2.36972204 USD | 20.086 K | بيع |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.412 USDT | −1.51% | 62.288 K | −7.48% | 2.470 USDT | 2.366 USDT | 16.9 K | بيع |
WAVESEURWaves / Euro | KRAKEN | 2.2606 EUR | −0.67% | 58.648 K | +67.76% | 2.2897 EUR | 2.2219 EUR | 3.647 K | بيع |
WAVESETHWaves / Ethereum | BINANCE | 0.000774 ETH | −0.39% | 47.163 K | +31.21% | 0.000779 ETH | 0.000759 ETH | 15.305 K | بيع |
WAVESUSDCWaves / USDC | MEXC | 2.417 USDC | −1.15% | 26.233 K | −0.31% | 2.468 USDC | 2.368 USDC | 6.927 K | بيع |
WAVESUSDTWAVES / TETHER | COINEX | 2.4226 USDT | −1.02% | 5.852 K | −47.74% | 2.4998 USDT | 2.3734 USDT | 1.573 K | بيع |
WAVESUSTWAVES / UST | BITFINEX | 2.42030000 USDT | −1.10% | 3.305 K | −79.62% | 2.46420000 USDT | 2.38000000 USDT | 674 | بيع |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003803 BTC | −0.31% | 2.571 K | −66.68% | 0.00003825 BTC | 0.00003732 BTC | 308 | بيع |
WAVESUSDWAVES / Dollar | BITFINEX | 2.41170000 USD | −1.62% | 2.561 K | −67.13% | 2.46400000 USD | 2.38480000 USD | 308 | بيع |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003828 BTC | +0.87% | 2.46 K | −8.32% | 0.00003830 BTC | 0.00003698 BTC | 642 | بيع |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4175 USDC | −1.24% | 2.229 K | −12.41% | 2.4656 USDC | 2.3748 USDC | 574 | بيع |
WAVESBTCWaves / BTC | UPBIT | 0.000037600 BTC | −2.51% | 1.455 K | +62.11% | 0.000037760 BTC | 0.000037460 BTC | 563 | بيع |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003810 BTC | +0.50% | 832 | −79.59% | 0.00003835 BTC | 0.00003712 BTC | 227 | بيع |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00004100 BTC | +0.29% | 811 | +5940.98% | 0.00004100 BTC | 0.00004095 BTC | 17 | بيع |
WAVESUSDWaves / US Dollar | HITBTC | 2.54402663 USD | +1.40% | 774 | +5975.37% | 2.54402663 USD | 2.54092416 USD | 17 | بيع |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003758 BTC | −2.72% | 607 | −98.07% | 0.00003760 BTC | 0.00003758 BTC | 13 | بيع |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007885 ETH | −3.49% | 447 | −65.61% | 0.0008104 ETH | 0.0007867 ETH | 173 | بيع |
WAVESUSDCWaves / USD Coin | HITBTC | 2.3667 USDC | +10.60% | 7 | 0.00% | 2.3667 USDC | 2.3667 USDC | 3 | بيع |
WAVESETHWaves / Ethereum | HITBTC | 0.0007698 ETH | −0.01% | 0 | 0.00% | 0.0007698 ETH | 0.0007698 ETH | 0 | بيع |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.421 BUSD | −1.33% | — | — | 2.453 BUSD | 2.401 BUSD | 100 | بيع |
WAVESWBNB_5A89F6.USDWAVES / WRAPPED BNB on BSC (5A89F6...99C684) in USD | PancakeSwap v2 | 0.5267 USD | — | — | — | 0.5267 USD | 0.2419 USD | 62.296 K | — |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4165 USDT | −1.27% | — | — | 2.4672 USDT | 2.3655 USDT | 1.134 M | بيع |
WAVESWBNB_5A89F6WAVES / WRAPPED BNB on BSC (5A89F6...99C684) | PancakeSwap v2 | 0.0008918 WBNB | — | — | — | 0.0008918 WBNB | 0.0004114 WBNB | 171.477 K | — |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4130 USDT | −1.36% | — | — | 2.4671 USDT | 2.3647 USDT | 4.926 M | بيع |