بورصات dogwifhat
احصل على أسعار العملات الرقمية dogwifhat لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على WIF، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|---|
  WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT |  Binance | 3.1184 USDT | −1.96% | 526.97 M | +4.03% | 3.2697 USDT | 3.0519 USDT | 76.79 M | حياديه |
| WIFUSDTWIF / TetherUS | Binance | 3.116 USDT | −1.98% | 114.86 M | −11.70% | 3.268 USDT | 3.051 USDT | 16.3 M | حياديه |
 WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACT | Binance | 3.1208 USDC | −1.94% | 19.08 M | −25.80% | 3.2711 USDC | 3.0552 USDC | 2.44 M | حياديه |
| WIFUSDTWIF / Tether USD |  HTX | 3.1164 USDT | −2.88% | 14.02 M | −3.01% | 3.2656 USDT | 3.0516 USDT | 2.68 M | حياديه |
 WIFUSDWIF / U. S. Dollar |  Kraken | 3.1200 USD | −1.90% | 3.02 M | −36.17% | 3.2657 USD | 3.0531 USD | 384.36 K | حياديه |
 WIFTRYWIF / Turkish Lira | Binance | 108.16 TRY | −1.99% | 2.69 M | −15.24% | 113.18 TRY | 106.00 TRY | 278.75 K | حياديه |
| WIFUSDCWIF / USD Coin | Binance | 3.120 USDC | −1.89% | 2.27 M | −34.55% | 3.267 USDC | 3.054 USDC | 275.93 K | حياديه |
| WIFUSDTWIF / USDT Spot Trading Pair |  Phemex | 3.121 USDT | −1.95% | 1.61 M | +0.54% | 3.270 USDT | 3.054 USDT | 195.3 K | حياديه |
 WIFBTCWIF / Bitcoin | Binance | 0.00003232 BTC | −1.97% | 916.73 K | −26.72% | 0.00003385 BTC | 0.00003179 BTC | 127.76 K | بيع قوي |
| WIFUSDWIF / US Dollar | Binance | 3.11987411 USD | −1.90% | 894.7 K | −27.21% | 3.26681205 USD | 3.05477867 USD | 127.74 K | حياديه |
 WIFEURWIF / Euro | Kraken | 2.9483 EUR | −1.85% | 334.17 K | −68.21% | 3.0545 EUR | 2.8985 EUR | 47.59 K | حياديه |
| WIFUSDWIF / U.S. Dollar |  Gemini | 3.117400 USD | −2.10% | 270.8 K | +11.96% | 3.258000 USD | 3.052900 USD | 47.73 K | بيع |
| WIFEURWIF / Euro | Binance | 2.946 EUR | −2.16% | 103.38 K | −44.66% | 3.055 EUR | 2.895 EUR | 13.65 K | حياديه |
 WIFBRLWIF / BRL | Binance | 18.71 BRL | −2.40% | 84.37 K | −67.57% | 19.65 BRL | 18.42 BRL | 6.75 K | حياديه |
| WIFUSDWIF / Dollar |  Bitfinex | 3.12610000 USD | −1.98% | 28.78 K | −32.95% | 3.26260000 USD | 3.05890000 USD | 894 | حياديه |
| WIFBTCWIF / Bitcoin | Bitfinex | 0.00003240 BTC | −2.00% | 27.9 K | −32.45% | 0.00003381 BTC | 0.00003183 BTC | 894 | بيع قوي |
| WIFUSTWIF / UST | Bitfinex | 3.11790000 USDT | −2.48% | 23.88 K | +129.79% | 3.25490000 USDT | 3.05640000 USDT | 989 | حياديه |
 WIFGBPWIF / British Pound | Kraken | 2.4626 GBP | −3.60% | 6.05 K | −77.44% | 2.5065 GBP | 2.4626 GBP | 48 | — |
 WIFFDUSDWIF / FDUSD | Binance | 3.123 FDUSD | −1.89% | 0 | — | 3.270 FDUSD | 3.058 FDUSD | 170.58 K | حياديه |
 WIFGUSD.PWIF / Gemini Dollar Perpetual Contract | Gemini | 3.115850 GUSD | −3.22% | 0 | — | 3.258000 GUSD | 3.060000 GUSD | 16.67 K | حياديه |
| WIFCORGIAI_92C80B.USDWIF / CORGIAI on CRONOS (0x92C80BA394365e819D3E91dEACC9f69e6491839f) in USD |  VVS Finance (Cronos) | 3.13 USD | −2.72% | — | — | 3.24 USD | 3.10 USD | 630 | حياديه |
 WIFWCRO_391615WIF / WRAPPED CRO on CRONOS (0x3916153D25077b2eDF8d8fd5eFc4D34C92665405) | VVS Finance (Cronos) | 16.88 WCRO | −1.93% | — | — | 17.60 WCRO | 16.88 WCRO | 754 | بيع قوي |
| WIFUSDT.PWIF / Tether PERPETUAL FUTURES |  MEXC | 3.1175 USDT | −1.99% | — | — | 3.2691 USDT | 3.0519 USDT | 1.75 M | حياديه |
 WIFCORGIAI_92C80BWIF / CORGIAI on CRONOS (0x92C80BA394365e819D3E91dEACC9f69e6491839f) | VVS Finance (Cronos) | 2,595.82 CORGIAI | −1.57% | — | — | 2,659.58 CORGIAI | 2,588.41 CORGIAI | 199 | شراء |
| WIFWCRO_391615.USDWIF / WRAPPED CRO on CRONOS (0x3916153D25077b2eDF8d8fd5eFc4D34C92665405) in USD | VVS Finance (Cronos) | 3.11 USD | −3.15% | — | — | 3.23 USD | 3.09 USD | 2.39 K | حياديه |