رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10769 | +0.12% | 70.424 M | +25.32% | 0.10879 | 0.10503 | 121.532 M | بيع |
XLMUSDStellar / United States Dollar | COINBASE | 0.107734 | +0.17% | 8.979 M | +1.72% | 0.108786 | 0.105137 | 23.844 M | بيع |
XLMUSDTStellar / TetherUS | BINANCE | 0.1077 | +0.19% | 7.269 M | −7.21% | 0.1089 | 0.1051 | 14.626 M | بيع |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10761 | +0.07% | 5.787 M | −11.63% | 0.10888 | 0.10505 | 12.969 M | بيع |
XLMUSDTStellar / Tether USD | HTX | 0.107702 | +1.62% | 2.059 M | +0.73% | 0.109842 | 0.104750 | 11.425 M | بيع |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000176 | 0.00% | 710.034 K | +33.47% | 0.00000177 | 0.00000172 | 1.222 M | بيع |
XLMUSDStellar / US Dollar | BINANCE | 0.10782371 | −0.06% | 683.486 K | +37.42% | 0.10926775 | 0.10499239 | 1.222 M | بيع |
XLMUSDTStellar / Tether | HITBTC | 0.107649 | +0.08% | 495.895 K | −8.32% | 0.108741 | 0.105142 | 1.159 M | بيع |
XLMUSDTStellar / Tether | KUCOIN | 0.1077 | +0.09% | 466.924 K | −8.55% | 0.1088 | 0.1051 | 524.977 K | بيع |
XLMUSDTStellar / USDT | MEXC | 0.1077 | +0.19% | 376.634 K | +16.00% | 0.1088 | 0.1051 | 488.819 K | بيع |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000177 | +1.14% | 250.882 K | −23.35% | 0.00000177 | 0.00000172 | 331.101 K | بيع |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000176 | 0.00% | 205.003 K | −14.91% | 0.00000177 | 0.00000172 | 261.7 K | بيع |
XLMEURStellar / Euro | COINBASE | 0.100751 | −0.17% | 178.325 K | +16.55% | 0.101965 | 0.097834 | 313.292 K | بيع |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.90689 | +0.21% | 149.425 K | −7.03% | 4.95172 | 4.78804 | 286.092 K | بيع |
XLMTRYStellar / Turkish Lira | BINANCE | 3.517 | −0.23% | 125.669 K | −24.58% | 3.564 | 3.448 | 97.506 K | بيع |
XLMUSDTStellar / Tether | COINBASE | 0.1077 | +0.37% | 104.761 K | −4.91% | 0.1087 | 0.1051 | 142.938 K | بيع |
XLMEURStellar / Euro | BINANCE | 0.1007 | 0.00% | 73.358 K | −15.48% | 0.1019 | 0.0987 | 156.294 K | بيع |
XLMUSDStellar / US Dollar | EXMO | 0.1160 | −0.05% | 62.734 K | −1.38% | 0.1168 | 0.1125 | 139.468 K | بيع |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.532 | −0.25% | 62.627 K | −2.12% | 3.579 | 3.512 | 95.255 K | بيع |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1075 | −0.19% | 52.784 K | +52.15% | 0.1196 | 0.1051 | 167.372 K | بيع |
XLMUSDTSTELLAR / TETHER | COINEX | 0.107582 | +0.14% | 48.099 K | −16.69% | 0.108543 | 0.105103 | 80.496 K | بيع |
XLMBTCStellar / BTC | MEXC | 0.000001759 | +0.17% | 39.387 K | −0.31% | 0.000001770 | 0.000001722 | 97.812 K | بيع |
XLMETHStellar / Ethereum | BINANCE | 0.00003606 | +0.17% | 28.745 K | −52.52% | 0.00003612 | 0.00003547 | 45.411 K | بيع |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001756 | +0.34% | 21.078 K | −17.87% | 0.000001764 | 0.000001725 | 67.49 K | بيع |
XLMETHStellar / Ethereum | KUCOIN | 0.00003609 | +0.19% | 11.021 K | +1.74% | 0.00003609 | 0.00003554 | 51.113 K | بيع |
XLMBTCStellar / Bitcoin | EXMO | 0.00000176 | 0.00% | 6.918 K | +132.34% | 0.00000177 | 0.00000173 | 7.468 K | بيع |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1080 | +2.27% | 3.006 K | −53.25% | 0.1080 | 0.1067 | 2.391 K | بيع |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017564 | −0.10% | 2.493 K | −8.90% | 0.0000017748 | 0.0000017219 | 5.251 K | بيع |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.107855 | +0.25% | 2.263 K | −0.16% | 0.108799 | 0.105846 | 4.293 K | بيع |
XLMETHStellar / Ethereum | HITBTC | 0.00003614 | +0.39% | 1.249 K | −13.75% | 0.00003614 | 0.00003565 | 1.799 K | بيع |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001761 | 0.00% | 756 | +838.21% | 0.000001761 | 0.000001725 | 39 | بيع |
XLMUSDStellar / US Dollar | HITBTC | 0.108600113 | +0.61% | 740 | +903.32% | 0.108600113 | 0.105360878 | 39 | بيع |
XLMUSDCStellar / USD Coin | HITBTC | 0.10780 | −0.37% | 222 | +15.35% | 0.10870 | 0.10547 | 433 | بيع |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001750 | 0.00% | 170 | +206.66% | 0.000001750 | 0.000001750 | 393 | بيع |
XLMUSDStellar / US Dollar | POLONIEX | 0.106918210 | −0.85% | 167 | +246.68% | 0.106918210 | 0.106918210 | 393 | بيع |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1191 | +6.15% | 88 | 0.00% | 0.1191 | 0.1017 | 740 | حيادية |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 | +2.22% | 0 | 0.00% | 0.46 | 0.46 | 76 | بيع |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.013290 | +0.44% | 0 | — | 0.013290 | 0.013036 | 1.29 K | شراء |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001981 | −1.82% | — | — | 0.0002018 | 0.0001916 | 520 | بيع |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10770 | +0.14% | — | — | 0.10880 | 0.10510 | 3.113 M | بيع |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1097 | +1.00% | — | — | 0.1105 | 0.1026 | 55 | بيع |