رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPBTCXRP / Bitcoin | BINANCE | 0.00000790 | −2.23% | 9.142 M | −42.79% | 0.00000810 | 0.00000783 | 17.331 M | بيع |
XRPBTCRipple / Bitcoin | WHITEBIT | 0.00000791 | −1.98% | 3.25 M | −12.74% | 0.00000811 | 0.00000782 | 6.195 M | بيع |
XRPBTCXRPBTC SPOT | BYBIT | 0.00000790 | −2.23% | 3.033 M | −36.64% | 0.00000810 | 0.00000783 | 5.782 M | بيع |
XRPBTCRipple/Bitcoin | OKX | 0.000007910 | −2.10% | 1.613 M | −36.05% | 0.000008100 | 0.000007840 | 3.067 M | بيع |
XRPBTCRipple / Bitcoin | KRAKEN | 0.00000791 | −1.98% | 656.755 K | +12.39% | 0.00000810 | 0.00000784 | 1.319 M | بيع |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000790 | −2.11% | 421.374 K | −17.84% | 0.00000810 | 0.00000783 | 858.487 K | بيع |
XRPBTCXRP/BITCOIN | BITRUE | 0.00000790 | +0.25% | 379.414 K | −49.26% | 0.00000797 | 0.00000785 | 136.062 K | بيع |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007880 | −2.48% | 253.643 K | −73.10% | 0.000008090 | 0.000007850 | 433.174 K | بيع |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000789 | −2.23% | 208.059 K | −35.19% | 0.00000809 | 0.00000784 | 416.787 K | بيع |
XRPBTCRipple / Bitcoin | HITBTC | 0.000007913 | −2.01% | 179.586 K | −17.62% | 0.000008097 | 0.000007835 | 343.332 K | بيع |
XRPBTCRipple / Bitcoin | HTX | 0.000007901 | +0.52% | 163.04 K | −42.10% | 0.000007939 | 0.000007870 | 53.311 K | بيع |
XRPBTCXRPBTC SPOT | BITGET | 0.00000790 | −1.99% | 79.4 K | +2.21% | 0.00000810 | 0.00000783 | 152.169 K | بيع |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000794 | −1.98% | 65.807 K | +1161.10% | 0.00000809 | 0.00000786 | 134.727 K | بيع |
XRPBTCRipple / BTC | UPBIT | 0.000007930 | −1.98% | 61.127 K | −58.73% | 0.000008060 | 0.000007850 | 103.347 K | بيع |
XRPBTCRipple / Bitcoin | EXMO | 0.00000790 | −2.11% | 50.507 K | −48.02% | 0.00000810 | 0.00000784 | 95.879 K | بيع |
XRPBTCRipple / BTC | MEXC | 0.000007895 | −2.37% | 47.599 K | −29.93% | 0.000008089 | 0.000007825 | 88.132 K | بيع |
XRPBTCRIPPLE / BITCOIN | COINEX | 0.0000078905 | −2.42% | 9.205 K | −69.52% | 0.0000081324 | 0.0000078504 | 17.683 K | بيع |