رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5057 | +0.72% | 799.207 M | +32.98% | 0.5075 | 0.4660 | 1.508 B | بيع |
XRPUSDTXRP / TetherUS | BINANCE | 0.5062 | +0.74% | 302.06 M | +45.06% | 0.5075 | 0.4665 | 579.808 M | بيع |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5061 | +0.74% | 106.974 M | −6.18% | 0.5075 | 0.4664 | 205.043 M | بيع |
XRPKRWXRP / South Korean Won | BITHUMB | 739.0 | +0.14% | 57.289 M | +5.18% | 740.0 | 693.0 | 104.608 M | بيع |
XRPUSDXRP / United States Dollar | COINBASE | 0.5065 | +0.72% | 41.843 M | +50.00% | 0.5077 | 0.4669 | 76.171 M | بيع |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5063 | +0.70% | 31.176 M | +23.73% | 0.5072 | 0.4673 | 56.25 M | بيع |
XRPEURXRP / Euro | BITSTAMP | 0.47564 | +0.65% | 26.478 M | +31.42% | 0.47676 | 0.43991 | 52.899 M | بيع |
XRPUSDTXRP / Tether | KUCOIN | 0.50609 | +0.71% | 17.631 M | +42.08% | 0.50743 | 0.46664 | 32.386 M | بيع |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000787 | −0.63% | 17.288 M | +74.98% | 0.00000793 | 0.00000765 | 32.609 M | بيع قوي |
XRPUSDXRP / US Dollar | BINANCE | 0.5063 | +0.66% | 17.153 M | +73.18% | 0.5078 | 0.4671 | 32.601 M | بيع |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50630 | +0.60% | 6.395 M | −12.77% | 0.50729 | 0.46700 | 11.903 M | بيع |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5063 | +0.76% | 3.735 M | +32.56% | 0.5065 | 0.4672 | 7.014 M | بيع |
XRPEURXRP / Euro | BINANCE | 0.4760 | +0.66% | 2.998 M | +128.54% | 0.4772 | 0.4401 | 5.707 M | بيع |
XRPTRYXRP / Turkish Lira | BINANCE | 16.701 | +1.59% | 2.507 M | +11.53% | 16.729 | 15.274 | 4.654 M | بيع |
XRPUSDXRP / Dollar | BITFINEX | 0.50666 | +0.81% | 1.926 M | +50.84% | 0.50776 | 0.46713 | 3.144 M | بيع |
XRPUSDCXRP / USD Coin | BINANCE | 0.5063 | +0.66% | 1.851 M | −1.42% | 0.5074 | 0.4669 | 3.523 M | بيع |
XRPUSDTXRP / Tether | COINBASE | 0.5071 | +0.78% | 1.171 M | +58.12% | 0.5075 | 0.4668 | 2.186 M | بيع |
XRPEURXRP / Euro | COINBASE | 0.4759 | +0.68% | 1.129 M | +67.19% | 0.4768 | 0.4400 | 1.952 M | بيع |
XRPETHXRP / Ethereum | BINANCE | 0.0001643 | +0.18% | 991.052 K | +81.81% | 0.0001644 | 0.0001597 | 1.903 M | بيع |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50607 | +0.52% | 578.497 K | +41.58% | 0.50752 | 0.46655 | 1.036 M | بيع |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000788 | −0.51% | 531.232 K | +22.98% | 0.00000793 | 0.00000765 | 994.656 K | بيع قوي |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.506490 | +0.72% | 526.44 K | +6.28% | 0.508000 | 0.467330 | 852.505 K | بيع |
XRPUSTXRP / UST | BITFINEX | 0.50669000 | +0.71% | 469.553 K | −3.03% | 0.50735000 | 0.46765000 | 835.597 K | بيع |
XRPBNBXRP / Binance Coin | BINANCE | 0.000903 | −0.88% | 397.127 K | +16.85% | 0.000911 | 0.000887 | 643.88 K | بيع |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5063 | +0.72% | 386.207 K | +47.78% | 0.5078 | 0.4671 | 729.234 K | بيع |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000787 | −0.63% | 356.799 K | +60.28% | 0.00000792 | 0.00000766 | 654.488 K | بيع قوي |
XRPUSDTXRP / Tether | BITSTAMP | 0.50709 | +0.97% | 264.633 K | −48.71% | 0.50709 | 0.46708 | 240.718 K | بيع |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007880 | −0.51% | 261.171 K | −1.90% | 0.000007910 | 0.000007650 | 360.872 K | بيع قوي |
XRPBRLXRP / BRL | BINANCE | 2.650 | −0.49% | 252.43 K | +53.06% | 2.665 | 2.482 | 490.522 K | بيع |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5062 | +0.80% | 170.509 K | +132.23% | 0.5068 | 0.4673 | 310.279 K | بيع |
XRPETHXRP / Ethereum | KUCOIN | 0.0001643 | +0.31% | 162.826 K | +110.29% | 0.0001645 | 0.0001599 | 298.79 K | بيع |
XRPGBPXRP / British Pound | BITSTAMP | 0.41021 | +1.44% | 134.097 K | +22.86% | 0.41021 | 0.37718 | 263.603 K | بيع |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000785 | −1.13% | 73.241 K | +11.30% | 0.00000791 | 0.00000766 | 146.361 K | بيع قوي |
XRPUSDXRP / US Dollar | POLONIEX | 0.50409552 | −0.18% | 68.895 K | +1.61% | 0.50435521 | 0.46943755 | 146.361 K | بيع |
XRPTRXXRP / Tron | POLONIEX | 4.582 | +0.33% | 33.47 K | +86.21% | 4.625 | 4.431 | 66.831 K | بيع |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4999 | +6.29% | 201 | +93.32% | 0.4999 | 0.4836 | 409 | بيع |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5065 | +0.72% | 0 | — | 0.5079 | 0.4671 | 198.955 M | بيع |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05743 | −2.18% | 0 | — | 0.05971 | 0.05626 | 46.36 K | حيادية |
XRPUSDDXRP / USDD | POLONIEX | 0.5154 | +0.82% | 0 | — | 0.5195 | 0.4842 | 12.268 K | بيع |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5062 | +0.80% | 0 | — | 0.5070 | 0.4673 | 307.515 K | بيع |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.503300 | +0.26% | 0 | — | 0.503300 | 0.468500 | 119.824 K | بيع |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5059 | +0.72% | — | — | 0.5075 | 0.4664 | 242.469 M | بيع |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50639 | +0.74% | — | — | 0.50750 | 0.46676 | 2.649 M | بيع |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5060 | +0.74% | — | — | 0.5073 | 0.4662 | 196.422 M | بيع |