رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5274 USDT | +0.06% | 647.301 M | +28.99% | 0.5306 USDT | 0.5182 USDT | 216.434 M | بيع |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5272 USDT | +0.04% | 238.779 M | +55.64% | 0.5302 USDT | 0.5180 USDT | 45.01 M | بيع |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5273 USDT | +0.04% | 208.777 M | +25.66% | 0.5305 USDT | 0.5183 USDT | 56.807 M | بيع |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5275 USDT | 0.00% | 151.521 M | +32.31% | 0.5308 USDT | 0.5185 USDT | 28.623 M | بيع |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5274 USDT | +0.08% | 73.286 M | +22.42% | 0.5305 USDT | 0.5183 USDT | 22.087 M | بيع |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52704 USDT | +0.01% | 57.305 M | +40.14% | 0.53030 USDT | 0.51800 USDT | 21.153 M | بيع |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52691 USDT | +0.05% | 4.936 M | +17.58% | 0.53076 USDT | 0.51792 USDT | 2.939 M | بيع |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5275 USDT | +0.09% | 2.108 M | +24.83% | 0.5302 USDT | 0.5185 USDT | 779.907 K | بيع |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5273 USDT | +0.04% | 0 | — | 0.5305 USDT | 0.5183 USDT | 131.67 M | بيع |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52732 USDT | +0.30% | — | — | 0.53760 USDT | 0.51821 USDT | 600.434 K | بيع |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5270 USDT | +0.02% | — | — | 0.5302 USDT | 0.5180 USDT | 20.356 M | بيع |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5277 USDT | +0.02% | — | — | 0.5308 USDT | 0.5187 USDT | 63.265 K | بيع |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5275 USDT | +0.09% | — | — | 0.5305 USDT | 0.5183 USDT | 41.182 M | بيع |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5277 USDT | +0.09% | — | — | 0.5305 USDT | 0.5183 USDT | 13.181 M | بيع |