ابدأ الآن

Zilliqa / BTC

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار العملات الرقمية Zilliqa / BTC في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00486 USDT−6.18%3.32 M+42.13%0.00523 USDT0.00472 USDT542.97 M
بيع
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00483 USDT−4.55%3.15 M+68.82%0.00519 USDT0.00472 USDT532.54 M
بيع
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00483 USDT−4.36%2.03 M+2.31%0.00518 USDT0.00472 USDT327.79 M
بيع
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004846 USDT−4.34%1.34 M+115.93%0.005196 USDT0.004723 USDT1.11 M
بيع
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00484 USDT−4.35%1.22 M+10.90%0.00520 USDT0.00472 USDT204.05 M
بيع
ZILUSDTZilliqa / Tether USDHTX0.004849 USDT−1.30%1.08 M+16.98%0.004914 USDT0.004740 USDT52.12 M
بيع
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004839 USDT−4.37%802.33 K+85.15%0.005192 USDT0.004725 USDT130.57 M
بيع
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004836 USDT−4.43%798.84 K+84.40%0.005192 USDT0.004725 USDT133.94 M
بيع
ZILUSDT.PZIL/TetherUSToobit0.00484 USDT−4.54%587.26 K+148.28%0.00521 USDT0.00472 USDT106.11 M
بيع قوي
ZILUSDTZilliqa / Tether USWhiteBIT0.004850 USDT−4.34%573.32 K+35.71%0.005202 USDT0.004718 USDT95.4 M
بيع
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004844 USDT−4.29%566.97 K+71.07%0.005195 USDT0.004728 USDT94.51 M
بيع
ZILUSDTZilliqa / TetherUSBinance0.00485 USDT−4.34%539.44 K+114.36%0.00520 USDT0.00473 USDT92.15 M
بيع
ZILUSDTZIL/USDT TETHERCoinW0.004852 USDT−4.53%521.29 K+96.57%0.005190 USDT0.004752 USDT91.48 M
بيع
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00484 USDT−3.97%385.68 K+67.83%0.00520 USDT0.00473 USDT62.15 M
بيع
ZILKRWZilliqa / KRWUpBit7.230 KRW−4.99%375.76 K+209.65%7.750 KRW7.100 KRW64.41 M
بيع قوي
ZILUSDTZilliqa/TetherGate0.004852 USDT−4.21%321.59 K+102.13%0.005200 USDT0.004738 USDT49.71 M
بيع
ZILUSDTZilliqa/TetherOKX0.004852 USDT−4.54%239.89 K+162.71%0.005201 USDT0.004730 USDT37.01 M
بيع
ZILUSDTZilliqa / USD TetherBitazza0.00483 USDT−4.73%238.45 K+13.72%0.00520 USDT0.00475 USDT38.88 M
بيع قوي
ZILUSDTZILLIQA/USD TETHERBloFin0.00482 USDT−4.55%228.57 K+153.90%0.00522 USDT0.00473 USDT39.37 M
بيع
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00484 USDT−4.35%176.58 K+45.50%0.00519 USDT0.00472 USDT29.68 M
بيع
ZILUSDTZilliqa / USDTMEXC0.004858 USDT−3.99%140.06 K+27.09%0.005200 USDT0.004730 USDT22.38 M
بيع
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00484 USDT−4.54%135.5 K+65.23%0.00520 USDT0.00472 USDT23.15 M
بيع
ZILUSDTZILUSDT SPOTBybit0.00485 USDT−4.72%127.63 K+66.32%0.00520 USDT0.00474 USDT19.47 M
بيع
ZILUSDTZILLIQA / USDTKCEX0.00486 USDT−4.33%96.65 K+19.10%0.00521 USDT0.00473 USDT15.82 M
بيع
ZILETHZilliqa / EthereumBinance0.00000164 ETH−1.20%63.05 K+346.14%0.00000167 ETH0.00000162 ETH10.23 M
بيع
ZILUSDTZilliqa / TetherKuCoin0.00485 USDT−4.72%58.6 K+81.39%0.00520 USDT0.00474 USDT9.83 M
بيع
ZILTHBZilliqaBitkub0.1549 THB+0.45%54.55 K+74.80%0.1549 THB0.1520 THB509.66 K
بيع
ZILUSDTZILLIQA / TETHERCoinEx0.004839 USDT−4.48%28.5 K−13.41%0.005257 USDT0.004727 USDT4.49 M
بيع
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00483 USDT−4.73%28.35 K+96.78%0.00519 USDT0.00472 USDT25.23 K
بيع قوي
ZILTRYZilliqa / Turkish LiraBinance0.2078 TRY−4.15%23.38 K+346.46%0.2220 TRY0.2024 TRY3.67 M
بيع
ZILKRWZIL / South Korean WonBithumb7.249 KRW−4.40%21.63 K+247.94%7.744 KRW7.100 KRW4.14 M
بيع قوي
ZILUSDTZILUSDT SPOTBitget0.00485 USDT−4.53%15.79 K+77.41%0.00520 USDT0.00476 USDT2.91 M
بيع
ZILUSDT.PZIL USDT PERPETUALPionex0.00484 USDT−4.35%12.9 K+49.92%0.00520 USDT0.00473 USDT2.22 M
بيع
ZILUSDZilliqa / USDCrypto.com0.004887 USD−3.69%9.44 K+133.27%0.005229 USD0.004744 USD1.47 M
بيع
ZILEURZilliqa / EuroBitvavo0.0041413 EUR−5.86%6.9 K−54.71%0.0043858 EUR0.0040426 EUR1.38 M
بيع قوي
ZILIDRZilliqa / IDRBinance79.8 IDR−5.67%5.88 K+473.18%86.5 IDR79.8 IDR1.16 M
بيع قوي
ZILUSDTZILLIQA/TETHER USDTBitrue0.00486 USDT−1.02%3.43 K+55.38%0.00490 USDT0.00474 USDT92.85 K
بيع
ZILUSDTZilliqa / TetherUSBinance.US0.00500 USDT−0.20%1.56 K+72.78%0.00553 USDT0.00500 USDT258.55 K
بيع قوي
ZILUSDCZilliqa / USD CoinKuCoin0.00483 USDC−4.92%1.27 K−50.42%0.00517 USDC0.00479 USDC217.7 K
بيع
ZILUSDZilliqa / USDBinance.US0.00504 USD0.00%663+730.12%0.00504 USD0.00504 USD10.53 K
بيع
ZILUSDTZILLIQA/TETHERUSWEEX0.00485 USDT−1.22%474−26.40%0.00491 USDT0.00473 USDT30.8 K
بيع
ZILUSDZilliqa/USDOKX0.004994 USD−4.26%338+117.54%0.005179 USD0.004994 USD66.43 K
بيع
ZILTHBZilliqa / Thai BahtBitazza0.14969 THB−7.12%264+39.93%0.16395 THB0.14969 THB52.38 K
بيع قوي
ZILETHZilliqa / EthereumKuCoin0.000001636 ETH−1.15%123−66.75%0.000001655 ETH0.000001617 ETH16.34 K
بيع قوي
ZILBTCZilliqa / BTCUpBit0.000000050 BTC0.00%160.00%0.000000050 BTC0.000000050 BTC3.5 K
بيع
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00483 USDT−4.73%——0.00518 USDT0.00472 USDT5.32 M
بيع قوي
ZILUSDTZilliqa/Tether USDBitMart0.00485 USDT−4.53%——0.00521 USDT0.00474 USDT51.99 M
بيع
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00483 USDT−4.73%——0.00520 USDT0.00472 USDT105.22 M
بيع
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00484 USDT−4.54%——0.00520 USDT0.00472 USDT74.74 B
بيع
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004829 USDT−4.96%——0.005215 USDT0.004720 USDT532.17 M
بيع قوي
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00485 USD−4.15%——0.00520 USD0.00471 USD94.77 M
بيع
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004753 USD−6.99%——0.005110 USD0.004753 USD271
بيع قوي
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004851 USDT−4.60%——0.005191 USDT0.004731 USDT2.47 M
بيع قوي
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.04969 WCRO−5.29%——0.05247 WCRO0.04880 WCRO55.7 K
بيع قوي
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004742 USD−10.12%——0.005276 USD0.004742 USD434.99 K
بيع قوي
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00483 USDT−4.55%——0.00519 USDT0.00472 USDT73.21 M
بيع