رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02314 | −1.11% | 28.95 M | +18.73% | 0.02387 | 0.02262 | 360.732 M | بيع |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02317 | −1.03% | 7.533 M | +15.83% | 0.02390 | 0.02264 | 114.998 M | بيع |
ZILKRWZilliqa / KRW | UPBIT | 34.190 | −1.98% | 4.018 M | +45.87% | 35.500 | 33.480 | 65.685 M | بيع |
ZILUSDTZilliqa / Tether USD | HTX | 0.023161 | +1.16% | 2.232 M | +2.12% | 0.024272 | 0.022544 | 73.584 M | بيع |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000037 | −2.63% | 480.324 K | +20.37% | 0.00000039 | 0.00000037 | 8.113 M | بيع |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02283193 | −2.06% | 460.541 K | +23.17% | 0.02419110 | 0.02256395 | 8.113 M | بيع |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.023144 | −1.20% | 274.51 K | −1.54% | 0.023916 | 0.022653 | 5.231 M | بيع |
ZILUSDTZilliqa / Tether | HITBTC | 0.0231141 | −1.08% | 197.953 K | −23.63% | 0.0238312 | 0.0225752 | 4.479 M | بيع |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02314 | −1.28% | 171.443 K | −49.48% | 0.02388 | 0.02266 | 2.51 M | بيع |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7599 | −0.90% | 155.169 K | +41.59% | 0.7828 | 0.7440 | 1.822 M | بيع |
ZILUSDTZilliqa / USDT | MEXC | 0.02318 | −0.94% | 82.983 K | +6.26% | 0.02389 | 0.02265 | 1.694 M | بيع |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003742 | −1.60% | 45.063 K | +235.60% | 0.0000003834 | 0.0000003720 | 380.358 K | بيع |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000771 | −2.03% | 44.152 K | −36.08% | 0.00000788 | 0.00000768 | 862.379 K | بيع |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0230551206 | −1.11% | 39.395 K | +209.98% | 0.0237863162 | 0.0227620141 | 380.358 K | بيع |
ZILUSDTZILLIQA / TETHER | COINEX | 0.023172 | −0.97% | 12.677 K | +56.18% | 0.023852 | 0.022693 | 144.699 K | بيع |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000376 | −1.57% | 10.97 K | −61.59% | 0.000000386 | 0.000000373 | 178.482 K | بيع |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02290 | −2.39% | 8.86 K | −7.18% | 0.02378 | 0.02279 | 149.04 K | بيع |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.023165 | −1.14% | 6.207 K | +15.38% | 0.023893 | 0.022763 | 103.621 K | بيع |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003727 | −4.31% | 2.64 K | +4.14% | 0.0000003901 | 0.0000003700 | 41.123 K | بيع |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000770 | −3.02% | 1.972 K | −65.60% | 0.00000786 | 0.00000767 | 32.877 K | بيع |
ZILBTCZilliqa / BTC | UPBIT | 0.000000380 | −2.56% | 1.955 K | +1896.02% | 0.000000380 | 0.000000380 | 11.455 K | بيع |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02317 | −1.07% | 937 | −69.84% | 0.02375 | 0.02279 | 3.308 K | بيع |
ZILUSDCZilliqa / USD Coin | HITBTC | 0.020749 | −16.89% | 420 | +213.49% | 0.027676 | 0.020376 | 20.303 K | بيع قوي |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004255 | −3.35% | — | — | 0.00004574 | 0.00004210 | 99.119 K | بيع |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02314 | −1.80% | — | — | 0.02475 | 0.02272 | 8.45 K | بيع |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004267 | −2.98% | — | — | 0.00004692 | 0.00004195 | 356.835 K | بيع |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02312 | −2.02% | — | — | 0.02414 | 0.02280 | 2.327 K | بيع |