رمز | البلد | بورصة التداول | القيمة السوقية | سعر | تغيير % | حجم التداول | Rel Volume | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | قطاع | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARMarriott International | NASDAQ | 67.333 B USD | 235.74 USD | +0.17% | 342.251 K | 0.25 | 24.33 | 9.69 USD | +13.41% | 0.88% | خدمات المستهلك | حيادية | |
HLTHilton Worldwide Holdings Inc. | NYSE | 50.2 B USD | 200.77 USD | +0.19% | 305.24 K | 0.21 | 43.71 | 4.59 USD | +0.99% | 0.30% | خدمات المستهلك | شراء | |
RCLRoyal Caribbean Cruises Ltd. | NYSE | 36.545 B USD | 142.01 USD | +0.23% | 224.782 K | 0.08 | 18.61 | 7.63 USD | — | 0.00% | خدمات المستهلك | شراء | |
CCLCarnival Corporation | NYSE | 18.197 B USD | 14.49 USD | +1.29% | 6.071 M | 0.24 | 56.36 | 0.26 USD | — | 0.00% | خدمات المستهلك | شراء | |
CCLCARNIVAL PLC ORD USD1.66 | LSE | 17.967 B USD | 1067.5 GBX | +2.94% | 567.822 K | 0.71 | 55.57 | 0.24 USD | — | 0.00% | خدمات المستهلك | شراء | |
IHGINTERCONTINENTAL HOTELS GROUP ORD GBP0.208521303 | LSE | 15.994 B USD | 7794 GBX | −1.19% | 235.277 K | 0.53 | 21.96 | 4.52 USD | +235.72% | 1.55% | خدمات المستهلك | حيادية | |
HHyatt Hotels Corporation | NYSE | 14.905 B USD | 147.33 USD | −0.33% | 516.691 K | 1.04 | 72.09 | 2.04 USD | −50.37% | 0.41% | خدمات المستهلك | شراء | |
1179H WORLD GROUP LIMITED | HKEX | 13.057 B USD | 31.35 HKD | +1.62% | 591.852 K | 0.21 | 23.10 | 0.17 USD | — | 1.57% | خدمات المستهلك | شراء قوي | |
ACACCOR | EURONEXT | 10.804 B USD | 40.37 EUR | −2.65% | 317.368 K | 0.42 | 17.62 | 2.53 USD | +1099.21% | 1.71% | خدمات المستهلك | شراء | |
INDHOTELINDIAN HOTELS | NSE | 9.609 B USD | 550.65 INR | −2.29% | 2.103 M | 0.48 | 62.21 | 0.11 USD | +25.40% | 0.18% | خدمات المستهلك | شراء | |
VVIKViking Holdings Ltd | NYSE | 8.701 B USD | 28.65 USD | +0.53% | 227.386 K | — | — | — | — | 0.00% | خدمات المستهلك | — | |
4250جبل عمر | TADAWUL | 8.422 B USD | 27.10 SAR | −1.09% | 3.928 M | 1.76 | 797.06 | 0.01 USD | — | 0.00% | خدمات المستهلك | — | |
MTNVail Resorts, Inc. | NYSE | 7.4 B USD | 194.89 USD | −0.40% | 117.058 K | 0.21 | 32.53 | 5.99 USD | −27.16% | 4.29% | خدمات المستهلك | حيادية | |
NCLHNorwegian Cruise Line Holdings Ltd. | NYSE | 6.976 B USD | 16.26 USD | +1.06% | 2.939 M | 0.15 | 24.91 | 0.65 USD | — | 0.00% | خدمات المستهلك | حيادية | |
WTBWHITBREAD ORD GBP0.76797385 | LSE | 6.928 B USD | 3052 GBX | +0.83% | 342.367 K | 0.33 | 18.08 | 2.14 USD | — | 2.77% | خدمات المستهلك | شراء | |
WHWyndham Hotels & Resorts, Inc. | NYSE | 5.839 B USD | 72.47 USD | −0.13% | 78.243 K | 0.09 | 25.55 | 2.84 USD | −19.54% | 1.97% | خدمات المستهلك | شراء قوي | |
CHHChoice Hotels International, Inc. | NYSE | 5.802 B USD | 116.81 USD | +0.96% | 224.417 K | 0.32 | 25.02 | 4.67 USD | −19.70% | 0.99% | خدمات المستهلك | حيادية | |
RRRRed Rock Resorts, Inc. | NASDAQ | 5.321 B USD | 50.40 USD | +0.35% | 116.513 K | 0.16 | 20.36 | 2.47 USD | −25.65% | 1.99% | خدمات المستهلك | شراء | |
MINTMINOR INTERNATIONAL PUBLIC COMPANY | SET | 4.619 B USD | 33.25 THB | +2.31% | 9.111 M | 0.60 | 52.25 | 0.02 USD | +23.84% | 1.54% | خدمات المستهلك | شراء قوي | |
99024SEIBU HOLDINGS INC | TSE | 4.56 B USD | 2354.5 JPY | −0.40% | 777.7 K | 0.67 | 24.10 | 0.69 USD | −67.35% | 1.06% | خدمات المستهلك | حيادية | |
600754SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD. | SSE | 3.952 B USD | 29.45 CNY | +0.51% | 7.413 M | 0.43 | 29.69 | 0.14 USD | +191.74% | 0.20% | خدمات المستهلك | شراء | |
GENTINGGENTING BHD | MYX | 3.647 B USD | 4.520 MYR | +0.44% | 3.504 M | 0.65 | 18.73 | 0.05 USD | — | 3.33% | خدمات المستهلك | شراء قوي | |
EIHOTELEIH LTD | NSE | 3.631 B USD | 477.55 INR | −1.25% | 413.234 K | 0.56 | 59.66 | 0.10 USD | +104.27% | 0.23% | خدمات المستهلك | شراء قوي | |
TNLTravel Leisure Co. | NYSE | 3.228 B USD | 45.29 USD | +0.85% | 46.204 K | 0.08 | 8.44 | 5.36 USD | +19.82% | 4.12% | خدمات المستهلك | شراء | |
GENMGENTING MALAYSIA BERHAD | MYX | 3.118 B USD | 2.620 MYR | 0.00% | 9.42 M | 1.00 | 33.98 | 0.02 USD | — | 5.73% | خدمات المستهلك | شراء | |
53GUOCO GROUP | HKEX | 2.928 B USD | 69.90 HKD | −0.71% | 37 K | 1.63 | 6.36 | 1.41 USD | +69.96% | 4.26% | خدمات المستهلك | — | |
BAINBAINS MER MONACO | EURONEXT | 2.833 B USD | 107.5 EUR | 0.00% | 30 | 0.09 | 29.65 | 3.83 USD | +1076.79% | 1.12% | خدمات المستهلك | — | |
69SHANGRI-LA ASIA | HKEX | 2.668 B USD | 5.77 HKD | −1.20% | 383.375 K | 0.46 | 14.36 | 0.05 USD | — | 0.00% | خدمات المستهلك | شراء | |
ATATAtour Lifestyle Holdings Limited إيصال إيداع | NASDAQ | 2.518 B USD | 18.68 USD | +2.05% | 273.376 K | 0.29 | 25.11 | 0.74 USD | +566.31% | 0.72% | خدمات المستهلك | شراء قوي | |
3918NAGACORP LTD | HKEX | 2.342 B USD | 4.36 HKD | +5.31% | 4.834 M | 2.83 | 13.86 | 0.04 USD | — | 0.00% | خدمات المستهلك | حيادية | |
600258BTG HOTELS(GROUP)CO.,LTD | SSE | 2.289 B USD | 14.98 CNY | +0.60% | 14.836 M | 0.61 | 19.95 | 0.10 USD | — | 0.00% | خدمات المستهلك | شراء | |
CHALETCHALET HOTELS LTD | NSE | 2.265 B USD | 829.35 INR | −4.50% | 132.384 K | 0.65 | 72.42 | 0.14 USD | +73.85% | 0.00% | خدمات المستهلك | شراء | |
ADNHأبوظبي الوطنية للفنادق | ADX | 2.154 B USD | 0.6470 AED | +2.86% | 7.394 M | 2.41 | 19.31 | 0.01 USD | +1.52% | 3.03% | خدمات المستهلك | حيادية | |
NHHNH HOTEL GROUP, S.A. | BME | 2.002 B USD | 4.245 EUR | −0.70% | 3.523 K | 0.17 | 14.43 | 0.32 USD | +150.30% | 0.00% | خدمات المستهلك | بيع | |
FTALFATTAL | TASE | 1.977 B USD | 45040 ILA | +0.65% | 15.541 K | 0.27 | 174.24 | 0.71 USD | — | 0.00% | خدمات المستهلك | — | |
MELMELIA HOTELS INTERNATIONAL, S.A. | BME | 1.784 B USD | 7.540 EUR | 0.00% | 560.559 K | 1.23 | 14.10 | 0.59 USD | — | 0.00% | خدمات المستهلك | شراء | |
44681RESORTTRUST INC | TSE | 1.76 B USD | 2619.0 JPY | +1.51% | 234.6 K | 1.09 | 24.03 | 0.77 USD | −4.48% | 2.02% | خدمات المستهلك | شراء | |
99616KYORITSU MAINTENANCE | TSE | 1.638 B USD | 3242 JPY | −0.55% | 452.6 K | 1.09 | 36.74 | 0.63 USD | −14.17% | 0.67% | خدمات المستهلك | شراء | |
008770HTL SHILLA | KRX | 1.618 B USD | 59600 KRW | +1.19% | 436.135 K | 1.58 | 72.27 | 0.61 USD | +190.79% | 0.34% | خدمات المستهلك | شراء | |
LEMONTREELEMON TREE HOTELS | NSE | 1.444 B USD | 145.40 INR | −4.50% | 2.077 M | 0.24 | 91.73 | 0.02 USD | +173.01% | 0.00% | خدمات المستهلك | شراء | |
MCRIMonarch Casino & Resort, Inc. | NASDAQ | 1.309 B USD | 68.99 USD | +0.32% | 7.033 K | 0.07 | 16.30 | 4.23 USD | −4.74% | 1.74% | خدمات المستهلك | حيادية | |
45HONG KONG & SHANGHAI HOTELS | HKEX | 1.287 B USD | 6.16 HKD | +0.98% | 74.832 K | 0.42 | 69.60 | 0.01 USD | — | 0.00% | خدمات المستهلك | — | |
JJUNIPERJUNIPER HOTELS LTD | NSE | 1.246 B USD | 467.10 INR | −0.12% | 852.763 K | 3.34 | — | — | — | 0.00% | خدمات المستهلك | شراء قوي | |
ISROISROTEL | TASE | 1.243 B USD | 8264 ILA | +0.06% | 11.943 K | 0.11 | 19.25 | 1.12 USD | −10.98% | 1.12% | خدمات المستهلك | — | |
THTarget Hospitality Corp. | NASDAQ | 1.172 B USD | 11.66 USD | +1.22% | 48.774 K | 0.12 | 8.53 | 1.37 USD | +18.58% | 0.00% | خدمات المستهلك | شراء | |
PLYAPlaya Hotels & Resorts N.V. | NASDAQ | 1.171 B USD | 8.80 USD | −1.40% | 177.406 K | 0.31 | 19.02 | 0.46 USD | +32.37% | 0.00% | خدمات المستهلك | شراء | |
41GREAT EAGLE HLDGS | HKEX | 1.138 B USD | 12.06 HKD | +1.34% | 442.005 K | 1.54 | 11.81 | 0.13 USD | — | 7.31% | خدمات المستهلك | — | |
SKIS_BSKISTAR AB SER. B | OMXSTO | 1.126 B USD | 157.4 SEK | +0.19% | 15.554 K | 0.31 | 24.91 | 0.61 USD | −12.78% | 1.65% | خدمات المستهلك | شراء | |
SHOTSCANDIC HOTELS GROUP AB | OMXSTO | 1.065 B USD | 61.00 SEK | −0.65% | 219.134 K | 0.40 | 32.11 | 0.18 USD | −32.22% | 0.00% | خدمات المستهلك | حيادية | |
KKLSKELSIAN GROUP LIMITED | ASX | 1.051 B USD | 5.76 AUD | −2.70% | 372.342 K | 0.78 | 47.64 | 0.08 USD | −0.66% | 2.96% | خدمات المستهلك | شراء | |
600054HUANGSHAN TOURISM DEVELOPMENT CO.,LTD. | SSE | 999.087 M USD | 11.84 CNY | +0.59% | 5.246 M | 0.37 | 22.50 | 0.07 USD | +2249.11% | 0.00% | خدمات المستهلك | شراء | |
KSTURKUSTUR KUSADASI TURIZM | BIST | 966.997 M USD | 7300 TRY | −1.98% | 755 | 0.41 | 193.91 | 1.27 USD | +870.35% | 0.12% | خدمات المستهلك | — | |
MMRNOMurano Global Investments PLC | NASDAQ | 893.912 M USD | 11.27 USD | +0.45% | 10.986 K | 0.39 | 123.57 | 0.09 USD | −74.54% | 0.00% | خدمات المستهلك | — | |
22704AMBASSADOR HOTEL | TWSE | 868.767 M USD | 77.2 TWD | +0.78% | 16.499 M | 13.04 | — | — | — | 0.65% | خدمات المستهلك | — | |
0000524GUANGZHOU LINGNAN | SZSE | 850.396 M USD | 9.22 CNY | +0.55% | 14.671 M | 0.37 | 73.35 | 0.02 USD | — | 0.00% | خدمات المستهلك | شراء | |
LAMPSLAMPSA HOTEL CO. (C) | ATHEX | 776.203 M USD | 33.8 EUR | +0.00% | 100 | 0.48 | 45.58 | 0.82 USD | +675.63% | 1.18% | خدمات المستهلك | — | |
PPHPPHE HOTEL GROUP LTD ORD NPV | LSE | 772.604 M USD | 1460 GBX | −0.68% | 2.736 K | 0.24 | 27.59 | 0.67 USD | — | 2.45% | خدمات المستهلك | شراء | |
99708IMPERIAL HOTEL LIMITED | TSE | 725.425 M USD | 949 JPY | −0.21% | 83.4 K | 1.05 | 33.02 | 0.20 USD | — | 0.63% | خدمات المستهلك | حيادية | |
VACPIERRE VACANCES | EURONEXT | 702.293 M USD | 1.470 EUR | +2.23% | 207.805 K | 0.68 | — | — | — | 0.00% | خدمات المستهلك | شراء قوي | |
TRANSCOHOTTRANSCORP HOTELS PLC | NSENG | 701.376 M USD | 101.90 NGN | 0.00% | 25.334 K | 0.26 | 98.97 | 0.00 USD | +372.29% | 0.20% | خدمات المستهلك | — | |
DANHDAN HOTELS | TASE | 700.353 M USD | 2315 ILA | 0.00% | 13 | 0.00 | — | — | — | 1.73% | خدمات المستهلك | — | |
ITDCINDIA TOURISM DEV | NSE | 648.812 M USD | 606.65 INR | −4.00% | 24.3 K | 0.54 | 76.40 | 0.10 USD | +37.66% | 0.35% | خدمات المستهلك | — | |
3301073SSAW HOTELS & RESO | SZSE | 617.228 M USD | 23.37 CNY | +1.87% | 4.005 M | 0.47 | 146.15 | 0.02 USD | −2.20% | 0.39% | خدمات المستهلك | شراء | |
EERWERAWAN GROUP PUBLIC COMPANY LTD | SET | 602.641 M USD | 4.88 THB | −0.81% | 10.987 M | 0.77 | 30.54 | 0.00 USD | — | 1.42% | خدمات المستهلك | شراء قوي | |
0032350LOTTE TOUR | KRX | 548.73 M USD | 9830 KRW | −0.51% | 288.284 K | 0.45 | — | −2.09 USD | +12.95% | 0.00% | خدمات المستهلك | شراء قوي | |
AYCESALTINYUNUS CESME | BIST | 546.032 M USD | 694.5 TRY | −2.73% | 115.669 K | 1.21 | 1550.92 | 0.02 USD | −17.35% | 0.00% | خدمات المستهلك | — | |
SAMHISAMHI HOTELS LTD | NSE | 507.815 M USD | 189.90 INR | −1.45% | 983.882 K | 0.96 | — | — | — | 0.00% | خدمات المستهلك | شراء قوي | |
99722FUJITA KANKO INC | TSE | 495.942 M USD | 6700 JPY | +4.04% | 156.8 K | 1.66 | 9.90 | 4.80 USD | — | 0.00% | خدمات المستهلك | شراء | |
PARKHOTELSPARKHOTELS | NSE | 474.62 M USD | 181.15 INR | −2.42% | 1.018 M | 2.87 | — | — | — | 0.00% | خدمات المستهلك | شراء قوي | |
SUISUN INTERNATIONAL LTD | JSE | 465.367 M USD | 3502 ZAC | −1.32% | 34.279 K | 0.18 | 8.36 | 0.23 USD | +318.98% | 9.89% | خدمات المستهلك | — | |
0000428HUATIAN HOTEL GP | SZSE | 446.934 M USD | 3.21 CNY | +1.26% | 14.836 M | 0.47 | — | −0.02 USD | +59.97% | 0.00% | خدمات المستهلك | — | |
H18HOTEL GRAND | SGX | 425.24 M USD | 0.775 SGD | −0.64% | 14.1 K | 0.23 | 48.14 | 0.01 USD | +5.23% | 2.56% | خدمات المستهلك | — | |
H07STAMFORD LAND | SGX | 423.734 M USD | 0.380 SGD | −1.30% | 7.6 K | 0.10 | 3.34 | 0.08 USD | +298.95% | 3.90% | خدمات المستهلك | — | |
VIK1VVIKING LINE ABP | OMXHEX | 417.929 M USD | 22.5 EUR | −1.32% | 1.635 K | 0.65 | 15.19 | 1.60 USD | −27.89% | 4.44% | خدمات المستهلك | — | |
6601007JINLING HOTEL CORPORATION,LTD. | SSE | 372.354 M USD | 6.96 CNY | +0.87% | 4.224 M | 0.43 | 47.67 | 0.02 USD | −6.41% | 1.45% | خدمات المستهلك | شراء | |
SSUSOUTHERN SUN LTD | JSE | 371.276 M USD | 523 ZAC | +0.58% | 288.993 K | 0.72 | 11.19 | 0.02 USD | — | 0.00% | خدمات المستهلك | — | |
RRISRISMA | CSEMA | 367.833 M USD | 250.00 MAD | −3.29% | 2.966 K | 0.07 | 14.68 | 1.72 USD | — | 0.00% | خدمات المستهلك | — | |
CVEOCiveo Corporation (Canada) | NYSE | 363.765 M USD | 24.88 USD | +0.63% | 9.731 K | 0.11 | 11.83 | 2.10 USD | — | 3.03% | خدمات المستهلك | شراء قوي | |
AALIIANCARA LOGISTICS INDONESIA TBK | IDX | 349.307 M USD | 356 IDR | 0.00% | 2.367 M | 0.22 | — | — | — | 0.00% | خدمات المستهلك | — | |
GHGGreenTree Hospitality Group Ltd. إيصال إيداع | NYSE | 335.094 M USD | 3.27 USD | −0.91% | 341 | 0.03 | — | — | — | 0.00% | خدمات المستهلك | حيادية | |
NTHOLNET HOLDING | BIST | 323.494 M USD | 31.62 TRY | +0.32% | 2.212 M | 0.95 | 5.07 | 0.23 USD | +194.54% | 0.00% | خدمات المستهلك | — | |
ORIENTHOTORIENTAL HOTELS | NSE | 320.06 M USD | 147.50 INR | −1.54% | 481.892 K | 0.38 | 53.10 | 0.03 USD | −8.57% | 0.33% | خدمات المستهلك | — | |
OOU8CENTURION | SGX | 309.953 M USD | 0.495 SGD | −1.00% | 64.8 K | 0.09 | 2.72 | 0.14 USD | +227.52% | 3.00% | خدمات المستهلك | شراء قوي | |
778REGAL HOTELS INTL HLDGS | HKEX | 308.029 M USD | 2.60 HKD | −2.99% | 34 K | 1.22 | — | −0.27 USD | −285.60% | 0.00% | خدمات المستهلك | — | |
TAJGVKTAJ GVK HOTELS | NSE | 279.692 M USD | 359.05 INR | −3.61% | 309.192 K | 0.42 | 27.96 | 0.15 USD | +5.57% | 0.27% | خدمات المستهلك | — | |
EIHAHOTELSEIH ASSOC HOTELS | NSE | 278.039 M USD | 746.30 INR | −1.69% | 41.171 K | 0.39 | 32.31 | 0.28 USD | +55.77% | 0.66% | خدمات المستهلك | — | |
BB28BONVESTS | SGX | 276.796 M USD | 0.975 SGD | +4.28% | 2.2 K | 0.12 | 54.78 | 0.01 USD | −41.64% | 1.71% | خدمات المستهلك | — | |
4170شمس | TADAWUL | 274.02 M USD | 0.90 SAR | +1.12% | 32.202 M | 1.26 | — | −0.01 USD | −38.41% | 0.00% | خدمات المستهلك | — | |
PKENTPETROKENT TURIZM | BIST | 270.218 M USD | 380.00 TRY | +7.04% | 914.556 K | 2.82 | 1632.30 | 0.01 USD | −67.44% | 0.00% | خدمات المستهلك | — | |
MAALTMARMARIS ALTINYUNUS | BIST | 265.869 M USD | 1298 TRY | +0.15% | 39.398 K | 0.61 | 392.03 | 0.12 USD | −73.83% | 0.00% | خدمات المستهلك | — | |
GHGGulf Hotels Group | BAHRAIN | 251.494 M USD | 0.435 BHD | +3.57% | 16.126 K | 0.32 | — | — | — | 5.95% | خدمات المستهلك | — | |
B58BANYAN TREE | SGX | 246.023 M USD | 0.375 SGD | −2.60% | 176 K | 0.85 | 10.27 | 0.03 USD | — | 0.00% | خدمات المستهلك | — | |
22748FDC INTERNATIONAL HOTELS CORP | TWSE | 237.374 M USD | 71.5 TWD | −1.52% | 429.683 K | 0.25 | 26.06 | 0.09 USD | +43.84% | 1.74% | خدمات المستهلك | شراء قوي | |
55JKHIAP HOE | SGX | 235.921 M USD | 0.680 SGD | 0.00% | 100 | 0.00 | 57.63 | 0.01 USD | −73.78% | 0.88% | خدمات المستهلك | — | |
SHRS HOTELS AND RESORTS PCL | SET | 231.184 M USD | 2.28 THB | −4.20% | 18.612 M | 4.57 | 111.76 | 0.00 USD | −78.66% | 0.63% | خدمات المستهلك | شراء قوي | |
DDUSITDUSIT THANI PUBLIC COMPANY | SET | 228.481 M USD | 9.90 THB | −1.00% | 584.41 K | 1.81 | — | −0.02 USD | −19.59% | 0.00% | خدمات المستهلك | شراء قوي | |
1820مجموعة الحكير | TADAWUL | 223.074 M USD | 2.71 SAR | +1.88% | 4.612 M | 1.81 | — | −0.08 USD | −9.90% | 0.00% | خدمات المستهلك | بيع | |
SSHANGSHANGRI-LA HOTELS (M) BHD | MYX | 222.288 M USD | 2.390 MYR | −0.42% | 167.5 K | 0.27 | 64.42 | 0.01 USD | — | 0.00% | خدمات المستهلك | — | |
22722CHATEAU INTERNATIONAL DEVELOPMENT | TWSE | 222.164 M USD | 60.6 TWD | −0.33% | 244.894 K | 0.25 | 88.11 | 0.02 USD | −47.28% | 0.93% | خدمات المستهلك | — | |
HLVLTDHLV LTD | NSE | 214.813 M USD | 26.15 INR | −3.33% | 288.933 K | 0.80 | 71.12 | 0.00 USD | — | 0.00% | خدمات المستهلك | — |