رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 105.09 USDT | −0.19% | 55.26 M | −37.84% | 106.05 USDT | 103.63 USDT | 121.902 K | شراء |
AAVEUSDTAAVE / TetherUS | BINANCE | 105.06 USDT | −0.11% | 14.395 M | −37.17% | 106.01 USDT | 103.52 USDT | 36.169 K | شراء |
AAVEKRWAave / KRW | UPBIT | 146050.0 KRW | +0.21% | 9.294 M | +8.79% | 147350.0 KRW | 143900.0 KRW | 10.894 K | شراء |
AAVEUSDAave / United States Dollar | COINBASE | 105.14 USD | −0.08% | 4.904 M | −24.13% | 106.03 USD | 103.69 USD | 10.75 K | شراء |
AAVEUSDTAave / Tether USD | POLONIEX | 105.16 USDT | −0.08% | 4.234 M | −26.65% | 106.04 USDT | 103.67 USDT | 7.126 K | شراء |
AAVEUSDTAave / Tether | HITBTC | 105.0479 USDT | −0.21% | 4.188 M | −23.24% | 105.9574 USDT | 103.6694 USDT | 12.267 K | شراء |
AAVEUSDTAAVE / Tether USD | HTX | 105.0783 USDT | −0.62% | 3.553 M | −27.81% | 107.3032 USDT | 103.5993 USDT | 19.07 K | شراء |
AAVEUSDTAave / Tether US | WHITEBIT | 105.0897 USDT | −0.13% | 1.058 M | −54.42% | 106.0421 USDT | 103.6423 USDT | 2.159 K | شراء |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 105.12 USDT | −0.16% | 1.028 M | −15.41% | 106.05 USDT | 103.62 USDT | 2.368 K | شراء |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001519 BTC | 0.00% | 687.494 K | −40.49% | 0.001531 BTC | 0.001504 BTC | 1.278 K | حيادية |
AAVEUSDAAVE / US Dollar | BINANCE | 105.193060 USD | −0.04% | 675.416 K | −39.73% | 105.987838 USD | 103.683308 USD | 1.276 K | شراء |
AAVEUSDTAave / Tether | KUCOIN | 105.139 USDT | −0.09% | 639.804 K | −74.31% | 105.950 USDT | 103.639 USDT | 1.458 K | شراء |
AAVEUSDAave / U. S. Dollar | KRAKEN | 105.21 USD | −0.08% | 549.043 K | −33.70% | 105.92 USD | 103.76 USD | 1.134 K | شراء |
AAVEKRWAAVE / South Korean Won | BITHUMB | 146500.0000 KRW | +0.34% | 299.768 K | −33.01% | 147100.0000 KRW | 144200.0000 KRW | 309 | شراء |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 105.14 USD | −0.35% | 286.591 K | −56.86% | 105.93 USD | 103.81 USD | 887 | شراء |
AAVEETHAAVE / Ethereum | BINANCE | 0.02794 ETH | −0.57% | 286.088 K | −43.34% | 0.02826 ETH | 0.02772 ETH | 628 | بيع |
AAVEEURAave / Euro | COINBASE | 96.80 EUR | −0.50% | 227.849 K | +10.38% | 97.70 EUR | 95.59 EUR | 280 | شراء |
AAVEEURAave / Euro | KRAKEN | 97.03 EUR | +0.10% | 108.329 K | −74.85% | 97.46 EUR | 95.75 EUR | 300 | شراء |
AAVEETHAave / Ethereum | HITBTC | 0.027927 ETH | −0.58% | 102.224 K | −24.10% | 0.028266 ETH | 0.027722 ETH | 325 | بيع |
AAVEBTCAave / Bitcoin | COINBASE | 0.001522 BTC | +0.13% | 100.657 K | −65.04% | 0.001530 BTC | 0.001508 BTC | 338 | حيادية |
AAVETRYAAVE / Turkish Lira | BINANCE | 3393 TRY | −0.15% | 80.383 K | −54.14% | 3419 TRY | 3343 TRY | 119 | شراء |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015199 BTC | −0.02% | 55.176 K | −20.30% | 0.0015317 BTC | 0.0015052 BTC | 165 | حيادية |
AAVEUSDAave / US Dollar | HITBTC | 105.1214669 USD | −0.22% | 54.105 K | −21.37% | 106.0395604 USD | 103.7545336 USD | 165 | شراء |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001522 BTC | +0.13% | 44.531 K | −54.49% | 0.001530 BTC | 0.001505 BTC | 82 | حيادية |
AAVEUSTAAVE / UST | BITFINEX | 105.30000000 USDT | +0.01% | 43.367 K | −48.28% | 105.89000000 USDT | 103.75000000 USDT | 102 | شراء قوي |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00151715 BTC | −1.05% | 41.817 K | +4699.02% | 0.00151715 BTC | 0.00151715 BTC | 0 | حيادية |
AAVEUSDAAVE / Dollar | BITFINEX | 105.37000000 USD | −0.06% | 40.217 K | −57.74% | 106.08000000 USD | 103.92000000 USD | 103 | شراء |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001524 BTC | +0.20% | 37.804 K | −53.32% | 0.001533 BTC | 0.001507 BTC | 103 | حيادية |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.72 USD | −0.58% | 31.323 K | +119.57% | 105.49 USD | 104.72 USD | 141 | شراء |
AAVEGBPAave / British Pound | KRAKEN | 81.83 GBP | −2.64% | 28.739 K | +97.48% | 82.89 GBP | 81.83 GBP | 3 | شراء |
AAVEGBPAave / British Pound | COINBASE | 82.76 GBP | −0.39% | 26.211 K | −55.29% | 83.00 GBP | 81.45 GBP | 78 | شراء |
AAVETRYAave / Turkish lira | WHITEBIT | 3398 TRY | +0.09% | 23.594 K | −36.62% | 3424 TRY | 3344 TRY | 44 | شراء |
AAVEEURAAVE / Euro | BITSTAMP | 97.15 EUR | +0.10% | 19.454 K | −73.66% | 97.37 EUR | 96.56 EUR | 16 | شراء |
AAVEUSDTAAVE / TETHER | COINEX | 105.08 USDT | −0.23% | 17.91 K | −31.65% | 106.02 USDT | 100.01 USDT | 35 | شراء |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001520 BTC | −1.23% | 16.496 K | −86.39% | 0.001526 BTC | 0.001507 BTC | 76 | حيادية |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 104.27 USDT | −0.48% | 16.466 K | −44.22% | 105.50 USDT | 103.68 USDT | 11 | شراء |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 105.196100 USD | −0.46% | 13.792 K | −14.98% | 105.196100 USD | 103.698700 USD | 16 | شراء |
AAVEBTCAave / BTC | UPBIT | 0.001518310 BTC | −0.16% | 10.703 K | −29.56% | 0.001518310 BTC | 0.001464710 BTC | 13 | شراء |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001522 BTC | −0.13% | 10.363 K | −65.74% | 0.001528 BTC | 0.001505 BTC | 22 | حيادية |
AAVEUSDCAAVE / USD COIN | COINEX | 105.41 USDC | +0.24% | 8.029 K | −15.35% | 106.18 USDC | 103.53 USDC | 5 | شراء |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00152442 BTC | +0.07% | 7.775 K | −26.68% | 0.00152772 BTC | 0.00150549 BTC | 5 | حيادية |
AAVEETHAave / Ethereum | KRAKEN | 0.0282 ETH | +0.36% | 4.528 K | −35.82% | 0.0282 ETH | 0.0278 ETH | 3 | حيادية |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001526 BTC | −0.52% | 2.532 K | +27.25% | 0.001526 BTC | 0.001511 BTC | 6 | حيادية |
AAVEUSDAave / US Dollar | POLONIEX | 105.234578 USD | −0.81% | 2.084 K | +24.73% | 105.240544 USD | 104.452302 USD | 6 | شراء |
AAVEUSDCAave / USD Coin | HITBTC | 105.079 USDC | −1.39% | 89 | −96.50% | 105.275 USDC | 104.065 USDC | 0 | شراء |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | −4.32% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | بيع |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.4000 KCS | −0.41% | 0 | — | 10.4496 KCS | 10.2570 KCS | 3 | شراء |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 105.0933 USDT | −0.12% | — | — | 106.0328 USDT | 103.6233 USDT | 44.807 K | شراء |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.77 USD | −0.06% | — | — | 12.78 USD | 12.77 USD | 4 | حيادية |
AAVEUSDTAAVE / TETHER | WOONETWORK | 105.07 USDT | −0.09% | — | — | 105.99 USDT | 103.62 USDT | 8.88 K | شراء |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 105.09 USDT | −0.19% | — | — | 106.05 USDT | 103.63 USDT | 1.516 M | شراء |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 105.02 USD | −0.07% | — | — | 106.09 USD | 103.59 USD | 64 | شراء |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.71 WFTM | −0.45% | — | — | 15.78 WFTM | 15.71 WFTM | 0 | حيادية |