رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 82.87 USDT | +0.80% | 14.829 M | −40.27% | 84.31 USDT | 82.14 USDT | 164.526 K | بيع |
AAVEUSDTAave / Tether USD | POLONIEX | 83.08 USDT | +0.58% | 3.723 M | +3.15% | 95.23 USDT | 82.42 USDT | 41.618 K | بيع |
AAVEUSDTAAVE / Tether USD | HTX | 82.9108 USDT | −1.01% | 2.94 M | −21.40% | 84.3223 USDT | 82.3993 USDT | 8.219 K | بيع |
AAVEUSDTAAVE / TetherUS | BINANCE | 82.92 USDT | +0.77% | 2.238 M | −61.02% | 84.37 USDT | 82.21 USDT | 23.549 K | بيع |
AAVEUSDTAave / Tether | HITBTC | 82.8599 USDT | +0.79% | 1.966 M | −22.09% | 84.2702 USDT | 82.1240 USDT | 20.831 K | بيع |
AAVEUSDTAave / Tether US | WHITEBIT | 82.9735 USDT | +0.86% | 1.076 M | −20.99% | 84.3715 USDT | 82.1870 USDT | 11.71 K | بيع |
AAVEUSDAave / United States Dollar | COINBASE | 82.88 USD | +0.74% | 976.405 K | −0.39% | 84.30 USD | 82.14 USD | 10.878 K | بيع |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 82.47 USD | +0.32% | 762.756 K | +34.07% | 84.04 USD | 82.23 USD | 8.1 K | بيع |
AAVEKRWAave / KRW | UPBIT | 116950.0 KRW | +0.69% | 421.993 K | −61.20% | 118750.0 KRW | 116050.0 KRW | 4.005 K | بيع |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 82.91 USDT | +0.78% | 292.213 K | −45.33% | 84.38 USDT | 82.19 USDT | 3.087 K | بيع |
AAVEUSDTAave / Tether | KUCOIN | 82.903 USDT | +0.88% | 112.863 K | −3.28% | 84.335 USDT | 82.204 USDT | 1.328 K | بيع |
AAVETRYAAVE / Turkish Lira | BINANCE | 2687 TRY | +0.60% | 70.566 K | −31.51% | 2736 TRY | 2670 TRY | 778 | بيع |
AAVEUSDAave / U. S. Dollar | KRAKEN | 82.49 USD | +0.28% | 47.515 K | −56.12% | 84.24 USD | 82.37 USD | 296 | بيع |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001356 BTC | +0.44% | 43.406 K | −28.45% | 0.001370 BTC | 0.001351 BTC | 479 | بيع |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001354 BTC | +0.07% | 43.295 K | −59.37% | 0.001369 BTC | 0.001349 BTC | 494 | بيع |
AAVEEURAave / Euro | COINBASE | 77.08 EUR | +1.00% | 38.509 K | +44.22% | 78.33 EUR | 76.58 EUR | 393 | بيع |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 82.60 USD | −0.75% | 37.647 K | +636.17% | 83.65 USD | 82.12 USD | 457 | بيع |
AAVEUSDAAVE / US Dollar | BINANCE | 82.656257 USD | +0.45% | 36.293 K | −63.14% | 84.215297 USD | 82.179993 USD | 494 | بيع |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001363 BTC | +0.59% | 32.442 K | +480.40% | 0.001366 BTC | 0.001359 BTC | 15 | بيع |
AAVEETHAAVE / Ethereum | BINANCE | 0.02838 ETH | +0.35% | 27.211 K | +3.84% | 0.02857 ETH | 0.02827 ETH | 327 | بيع |
AAVEKRWAAVE / South Korean Won | BITHUMB | 117200.0000 KRW | +1.03% | 22.885 K | −43.23% | 118500.0000 KRW | 115900.0000 KRW | 237 | بيع |
AAVETRYAave / Turkish lira | WHITEBIT | 2696 TRY | +0.67% | 22.487 K | −23.49% | 2740 TRY | 2668 TRY | 251 | بيع |
AAVEUSDAAVE / Dollar | BITFINEX | 82.98700000 USD | +0.85% | 15.18 K | +9.72% | 84.26500000 USD | 82.41700000 USD | 67 | بيع |
AAVEUSDTAAVE / TETHER | COINEX | 82.89 USDT | +0.89% | 14.147 K | +16.93% | 85.99 USDT | 82.18 USDT | 161 | بيع |
AAVEETHAave / Ethereum | HITBTC | 0.028307 ETH | +0.45% | 14.039 K | +17.77% | 0.028568 ETH | 0.028222 ETH | 133 | بيع |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001356 BTC | +0.22% | 13.965 K | +5.23% | 0.001371 BTC | 0.001352 BTC | 67 | بيع |
AAVEGBPAave / British Pound | COINBASE | 65.93 GBP | +0.38% | 11.931 K | +40.89% | 66.78 GBP | 65.64 GBP | 134 | بيع |
AAVEUSDCAAVE / USD COIN | COINEX | 82.71 USDC | +0.46% | 7.863 K | −2.68% | 84.46 USDC | 81.91 USDC | 86 | بيع |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00135582 BTC | +0.29% | 7.524 K | −2.88% | 0.00136916 BTC | 0.00134886 BTC | 82 | بيع |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013555 BTC | +0.20% | 6.547 K | −40.72% | 0.0013698 BTC | 0.0013509 BTC | 54 | بيع |
AAVEUSDAave / US Dollar | HITBTC | 82.9984401 USD | +0.96% | 6.337 K | −41.12% | 84.4460962 USD | 82.2142869 USD | 54 | بيع |
AAVEEURAave / Euro | KRAKEN | 76.72 EUR | +0.22% | 6.018 K | −86.89% | 78.30 EUR | 76.47 EUR | 63 | بيع |
AAVEBTCAave / Bitcoin | COINBASE | 0.001355 BTC | +0.15% | 5.812 K | −67.05% | 0.001364 BTC | 0.001352 BTC | 59 | بيع |
AAVEUSTAAVE / UST | BITFINEX | 82.70500000 USDT | +0.71% | 4.082 K | −65.75% | 84.10400000 USDT | 82.38200000 USDT | 27 | بيع |
AAVEGBPAave / British Pound | KRAKEN | 66.65 GBP | +0.98% | 4.016 K | +323.98% | 66.65 GBP | 65.83 GBP | 2 | بيع |
AAVEETHAave / Ethereum | KRAKEN | 0.0284 ETH | 0.00% | 3 K | −0.46% | 0.0286 ETH | 0.0284 ETH | 36 | بيع |
AAVEEURAAVE / Euro | BITSTAMP | 76.83 EUR | +0.35% | 2.638 K | −90.93% | 77.99 EUR | 76.51 EUR | 30 | بيع |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 82.28 USDT | +0.17% | 2.426 K | −34.36% | 83.84 USDT | 81.45 USDT | 27 | بيع |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00136871 BTC | −0.09% | 1.597 K | +659.21% | 0.00136871 BTC | 0.00136030 BTC | 18 | بيع |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 83.930000 USD | +1.91% | 1.365 K | −87.74% | 83.930000 USD | 82.348000 USD | 7 | بيع |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001357 BTC | +0.30% | 1.119 K | −58.52% | 0.001369 BTC | 0.001351 BTC | 7 | بيع |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001382 BTC | +2.14% | 603 | +24345.80% | 0.001462 BTC | 0.001364 BTC | 7 | بيع |
AAVEUSDAave / US Dollar | POLONIEX | 84.516210 USD | +2.50% | 537 | +21591.44% | 89.272615 USD | 83.156983 USD | 7 | بيع |
AAVEBTCAave / BTC | UPBIT | 0.001366820 BTC | −2.53% | 239 | +175.18% | 0.001366820 BTC | 0.001366820 BTC | 1 | بيع |
AAVEUSDCAave / USD Coin | HITBTC | 82.983 USDC | +0.58% | 43 | −15.73% | 83.693 USDC | 82.324 USDC | 0 | بيع |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.2770 KCS | +2.95% | 0 | — | 8.3200 KCS | 7.9561 KCS | 19 | بيع |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 9.266 USD | +9.33% | — | — | 9.701 USD | 7.567 USD | 1.018 K | حيادية |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 13.10 WFTM | +11.04% | — | — | 13.56 WFTM | 10.68 WFTM | 119 | حيادية |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 82.81 USD | +0.66% | — | — | 84.20 USD | 82.25 USD | 92 | بيع |
AAVEUSDTAAVE / TETHER | WOONETWORK | 82.90 USDT | +0.79% | — | — | 84.35 USDT | 82.22 USDT | 4.899 K | بيع |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 82.8839 USDT | +0.87% | — | — | 84.3206 USDT | 82.1572 USDT | 79.367 K | بيع |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 82.88 USDT | +0.83% | — | — | 84.30 USDT | 82.14 USDT | 1.721 M | بيع |