رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4793 USDT | −3.09% | 52.695 M | −44.56% | 0.4954 USDT | 0.4746 USDT | 86.611 M | بيع |
ADAUSDTCardano / Tether USD | HTX | 0.479438 USDT | −0.93% | 23.496 M | −18.57% | 0.487006 USDT | 0.476391 USDT | 5.628 M | حيادية |
ADAUSDTCardano / Tether | HITBTC | 0.4794465 USDT | −3.14% | 17.612 M | −16.15% | 0.4953497 USDT | 0.4750825 USDT | 30.295 M | بيع |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47895 USDT | −3.20% | 16.996 M | −36.44% | 0.49493 USDT | 0.47427 USDT | 28.966 M | بيع |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4793 USDT | −3.11% | 10.783 M | −45.19% | 0.4954 USDT | 0.4747 USDT | 17.822 M | حيادية |
ADAUSDTADAUSDT SPOT | BITGET | 0.479361 USDT | −3.05% | 10.733 M | −19.82% | 0.495413 USDT | 0.474286 USDT | 17.514 M | بيع |
ADAUSDTCardano/Tether | OKX | 0.4795 USDT | −3.09% | 8.346 M | −50.11% | 0.4956 USDT | 0.4745 USDT | 12.611 M | بيع |
ADAUSDTCardano / Tether US | WHITEBIT | 0.479098 USDT | −3.13% | 6.679 M | −15.38% | 0.495569 USDT | 0.474636 USDT | 11.302 M | بيع |
ADAUSDTCardano / Tether | KUCOIN | 0.4796 USDT | −3.05% | 3.436 M | −45.73% | 0.4952 USDT | 0.4746 USDT | 5.519 M | حيادية |
ADAUSDTCardano/Tether | GATEIO | 0.4793 USDT | −3.09% | 3.173 M | −61.69% | 0.4954 USDT | 0.4746 USDT | 5.197 M | حيادية |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4793 USDT | −0.99% | 2.943 M | −41.52% | 0.4869 USDT | 0.4764 USDT | 567.019 K | حيادية |
ADAUSDTCardano / USDT | MEXC | 0.4795 USDT | −3.07% | 2.377 M | −44.38% | 0.4954 USDT | 0.4748 USDT | 3.922 M | بيع |
ADAUSDTCARDANO/USD TETHER | — | 0.4792 USDT | −3.11% | 2.145 M | −38.01% | 0.4955 USDT | 0.4748 USDT | 3.571 M | حيادية |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4792 USDT | −3.15% | 1.394 M | −45.24% | 0.4954 USDT | 0.4746 USDT | 2.321 M | بيع |
ADAUSDTCardano / Tether USD | KRAKEN | 0.479476 USDT | −3.12% | 1.277 M | −41.10% | 0.494800 USDT | 0.474877 USDT | 1.671 M | بيع |
ADAUSDTCARDANO / TETHER | COINEX | 0.4794 USDT | −3.09% | 470.612 K | −50.44% | 0.4953 USDT | 0.4749 USDT | 795.626 K | بيع |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4800 USDT | −3.03% | 306.211 K | −26.56% | 0.5028 USDT | 0.4753 USDT | 520.13 K | بيع |
ADAUSDTCardano / Tether | COINBASE | 0.478 USDT | −3.43% | 251.5 K | −65.99% | 0.494 USDT | 0.475 USDT | 393.32 K | بيع |
ADAUSDTAda / USDT | UPBIT | 0.5318 USDT | +12.64% | 79 | −98.23% | 0.5318 USDT | 0.5318 USDT | 0 | شراء |
ADAUSDTCARDANO/TETHER USD | — | 0.479299 USDT | −3.13% | 0 | — | 0.495401 USDT | 0.474700 USDT | 923.275 K | بيع |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47950 USDT | −3.05% | — | — | 0.49608 USDT | 0.47476 USDT | 12.557 M | بيع |