رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 614.95 USDT | −0.05% | 519.908 M | −52.96% | 617.68 USDT | 613.14 USDT | 161.036 K | شراء |
BNBUSDTBinance Coin / TetherUS | BINANCE | 614.8 USDT | 0.00% | 244.039 M | −56.81% | 617.5 USDT | 611.8 USDT | 99.027 K | شراء |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 614.61 USDC | −0.03% | 40.398 M | −44.18% | 617.24 USDC | 612.68 USDC | 10.293 K | شراء |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.008856 BTC | −0.34% | 19.882 M | −58.17% | 0.008889 BTC | 0.008820 BTC | 5.796 K | حيادية |
BNBUSDBinance Coin / US Dollar | BINANCE | 614.6 USD | +0.03% | 19.819 M | −57.97% | 616.9 USD | 612.5 USD | 5.796 K | شراء |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 612.18 USDT | −0.36% | 7.352 M | −10.61% | 617.15 USDT | 610.95 USDT | 2.648 K | شراء |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1630 ETH | −0.85% | 5.474 M | −57.59% | 0.1645 ETH | 0.1621 ETH | 2.306 K | بيع |
BNBUSDCBinance Coin / USD Coin | BINANCE | 614.3 USDC | +0.02% | 2.295 M | −63.61% | 616.6 USDC | 611.3 USDC | 763 | شراء |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19733 TRY | −0.18% | 1.978 M | −41.82% | 19830 TRY | 19600 TRY | 508 | شراء |
BNBEURBinance Coin / Euro | BINANCE | 567.0 EUR | 0.00% | 1.496 M | −58.03% | 569.0 EUR | 564.8 EUR | 352 | شراء |
BNBUSDTBinance Coin / USDT | MEXC | 614.7 USDT | −0.02% | 1.405 M | −50.47% | 617.1 USDT | 612.6 USDT | 410 | شراء |
BNBUSDTBINANCE COIN / TETHER | COINEX | 614.36 USDT | −0.11% | 1.223 M | −55.00% | 617.07 USDT | 612.86 USDT | 443 | شراء |
BNBBRLBinance Coin / BRL | BINANCE | 3173 BRL | −0.06% | 484.312 K | −35.10% | 3188 BRL | 3165 BRL | 127 | شراء |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 612.5 USDT | −0.15% | 429.143 K | −72.34% | 615.4 USDT | 610.5 USDT | 53 | شراء |
BNBUSDCBinance Coin / USDC | MEXC | 614.9057 USDC | +0.12% | 289.548 K | +259.93% | 616.0442 USDC | 612.9380 USDC | 364 | شراء |
BNBJPYBinance Coin / JPY | BINANCE | 96448 JPY | +0.15% | 202.06 K | −43.13% | 97199 JPY | 96163 JPY | 101 | شراء |
BNBDAIBinance Coin / DAI | BINANCE | 614.2 DAI | −0.08% | 103.461 K | −42.78% | 616.7 DAI | 613.1 DAI | 23 | شراء |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.008817 BTC | −0.73% | 12.446 K | −86.25% | 0.008875 BTC | 0.008719 BTC | 6 | حيادية |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00887790 BTC | −0.19% | 11.147 K | +6.80% | 0.00891448 BTC | 0.00885569 BTC | 6 | حيادية |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 612.72 USDC | −0.45% | 8.801 K | −6.06% | 617.04 USDC | 612.42 USDC | 5 | شراء |
BNBUAHBinance Coin / UAH | BINANCE | 24665 UAH | −0.26% | 1.851 K | −57.94% | 24665 UAH | 24593 UAH | 0 | شراء |
BNBTRXBinance Coin / Tron | POLONIEX | 5281.20 TRX | +5.62% | 269 | +336.24% | 5281.20 TRX | 5000.00 TRX | 0 | شراء قوي |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 614.81 USDC | +0.04% | 124 | −97.81% | 620.53 USDC | 610.01 USDC | 0 | شراء قوي |
BNBTUSDBinance Coin / TUSD | MEXC | 614.16 TUSD | −0.12% | 0 | — | 617.59 TUSD | 612.36 TUSD | 12 | شراء |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 615.0 TUSD | +0.02% | 0 | — | 617.3 TUSD | 611.4 TUSD | 62 | شراء |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 615.2 FDUSD | −0.02% | 0 | — | 617.6 FDUSD | 613.0 FDUSD | 78.949 K | شراء |