رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 593.26 USDT | +0.22% | 265.596 M | −13.60% | 598.74 USDT | 587.02 USDT | 443.59 K | شراء قوي |
BNBUSDTBinance Coin / TetherUS | BINANCE | 593.6 USDT | +0.24% | 113.166 M | −8.77% | 600.1 USDT | 587.3 USDT | 189.217 K | شراء قوي |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 593.03 USDC | +0.18% | 18.455 M | −24.39% | 598.56 USDC | 587.22 USDC | 30.897 K | شراء قوي |
BNBUSDBinance Coin / US Dollar | BINANCE | 593.7 USD | +0.25% | 16.629 M | +10.16% | 599.5 USD | 587.6 USD | 27.661 K | شراء قوي |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009663 BTC | −0.74% | 16.502 M | +9.50% | 0.009750 BTC | 0.009646 BTC | 27.661 K | شراء |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 593.28 USDT | +0.16% | 3.719 M | −0.62% | 598.87 USDT | 587.53 USDT | 6.191 K | شراء قوي |
BNBETHBinance Coin / Ethereum | BINANCE | 0.2026 ETH | −0.34% | 2.466 M | +27.18% | 0.2046 ETH | 0.2010 ETH | 4.173 K | شراء |
BNBUSDCBinance Coin / USD Coin | BINANCE | 593.4 USDC | +0.25% | 1.495 M | +21.51% | 599.3 USDC | 587.2 USDC | 2.509 K | شراء قوي |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19258 TRY | +0.12% | 1.046 M | −17.22% | 19445 TRY | 19077 TRY | 1.766 K | شراء قوي |
BNBUSDTBinance Coin / USDT | MEXC | 593.6 USDT | +0.25% | 770.851 K | −24.30% | 599.4 USDT | 587.6 USDT | 1.297 K | شراء قوي |
BNBEURBinance Coin / Euro | BINANCE | 551.4 EUR | +0.16% | 746.154 K | −6.98% | 557.0 EUR | 546.0 EUR | 1.247 K | شراء قوي |
BNBUSDTBINANCE COIN / TETHER | COINEX | 593.48 USDT | +0.24% | 659.428 K | +1.46% | 598.99 USDT | 587.66 USDT | 1.104 K | شراء قوي |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 593.5 USDT | +0.54% | 486.049 K | +88.19% | 597.8 USDT | 578.5 USDT | 822 | شراء قوي |
BNBBRLBinance Coin / BRL | BINANCE | 3085 BRL | +0.26% | 231.98 K | −10.31% | 3114 BRL | 3054 BRL | 382 | شراء |
BNBJPYBinance Coin / JPY | BINANCE | 92718 JPY | +0.16% | 215.652 K | +2.98% | 93608 JPY | 91902 JPY | 360 | شراء |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009629 BTC | −0.89% | 155.532 K | +519.42% | 0.009698 BTC | 0.009496 BTC | 265 | شراء |
BNBUSDCBinance Coin / USDC | MEXC | 593.4844 USDC | +0.35% | 58.972 K | +60.35% | 599.6194 USDC | 587.3768 USDC | 88 | شراء قوي |
BNBDAIBinance Coin / DAI | BINANCE | 593.5 DAI | +0.20% | 57.514 K | +8.71% | 600.2 DAI | 588.4 DAI | 97 | شراء قوي |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00967915 BTC | −0.53% | 8.63 K | +30.82% | 0.00974999 BTC | 0.00965808 BTC | 14 | شراء |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 593.83 USDC | +0.52% | 5.87 K | −14.20% | 599.15 USDC | 586.82 USDC | 10 | شراء قوي |
BNBUAHBinance Coin / UAH | BINANCE | 24185 UAH | +0.32% | 2.874 K | +29.70% | 24219 UAH | 23560 UAH | 4 | شراء |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 596.51 USDC | +0.83% | 264 | −74.72% | 596.51 USDC | 592.71 USDC | 0 | شراء |
BNBTRXBinance Coin / Tron | POLONIEX | 4936.67 TRX | +11.88% | 0 | 0.00% | 4936.67 TRX | 4936.67 TRX | 0 | شراء |
BNBTUSDBinance Coin / TUSD | MEXC | 595.23 TUSD | +0.63% | 0 | — | 601.45 TUSD | 587.25 TUSD | 43 | شراء قوي |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 594.0 TUSD | +0.22% | 0 | — | 599.6 TUSD | 588.1 TUSD | 188 | شراء قوي |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 593.3 FDUSD | +0.22% | 0 | — | 599.2 FDUSD | 587.0 FDUSD | 121.879 K | شراء قوي |