رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003646 USDT | +7.46% | 111.898 M | −8.54% | 0.00003670 USDT | 0.00003389 USDT | 1.056 T | شراء قوي |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003655 USD | +7.69% | 77.021 M | +34.09% | 0.00003672 USD | 0.00003390 USD | 1.01 T | شراء قوي |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0507 KRW | +6.96% | 16.475 M | −17.87% | 0.0510 KRW | 0.0473 KRW | 200.55 B | شراء قوي |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0011750 TRY | +7.39% | 9.578 M | −8.28% | 0.0011801 TRY | 0.0010940 TRY | 74.757 B | شراء قوي |
BONKUSDTBONK / Tether USD | HTX | 0.0000364841 USDT | +5.71% | 7.186 M | +4.17% | 0.0000366662 USDT | 0.0000337290 USDT | 120.198 B | شراء |
BONKUSDTBONK / Tether | KUCOIN | 0.000036503 USDT | +7.66% | 3.655 M | +14.75% | 0.000036674 USDT | 0.000033887 USDT | 33.59 B | شراء قوي |
BONKUSDTBonk / USDT | MEXC | 0.00003654 USDT | +7.69% | 1.707 M | −29.85% | 0.00003668 USDT | 0.00003398 USDT | 10.088 B | شراء قوي |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003652 USDT | +7.54% | 1.476 M | −12.74% | 0.00003670 USDT | 0.00003388 USDT | 13.546 B | شراء قوي |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000036429 USD | +7.34% | 1.144 M | +6.17% | 0.000036682 USD | 0.000034000 USD | 17.483 B | شراء قوي |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0011709 TRY | +7.16% | 262.574 K | −13.31% | 0.0011819 TRY | 0.0010965 TRY | 2.476 B | شراء قوي |
BONKUSDTBONK / TETHER | COINEX | 0.0000364580 USDT | +7.72% | 237.86 K | −24.82% | 0.0000365465 USDT | 0.0000338466 USDT | 1.702 B | شراء قوي |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003650 USDC | +7.96% | 223.842 K | −24.87% | 0.00003666 USDC | 0.00003397 USDC | 2.047 B | شراء |
BONKEURBONK / Euro | KRAKEN | 0.000033512 EUR | +7.39% | 184.93 K | −7.79% | 0.000033512 EUR | 0.000031788 EUR | 1.807 B | شراء قوي |
BONKUSDBONK / Dollar | BITFINEX | 0.00003400 USD | +0.47% | 11.216 K | −28.22% | 0.00003400 USD | 0.00003400 USD | 295.508 K | شراء |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004964 BTC | +0.36% | 10.205 K | −18.80% | 0.0000000004964 BTC | 0.0000000004964 BTC | 295.508 K | شراء |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000036472 USDT | +7.74% | 9.299 K | +186.95% | 0.000036472 USDT | 0.000033844 USDT | 91.562 M | شراء قوي |
BONKUSTBONK / UST | BITFINEX | 0.00003661 USDT | +7.90% | 8.902 K | −42.05% | 0.00003661 USDT | 0.00003428 USDT | 62.412 M | شراء قوي |
BONKUSDTBonk / Tether | HITBTC | 0.0000359999 USDT | +4.09% | 124 | −28.04% | 0.0000359999 USDT | 0.0000350436 USDT | 160 K | شراء قوي |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003649 FDUSD | +7.54% | 0 | — | 0.00003669 FDUSD | 0.00003393 FDUSD | 22.667 B | شراء قوي |
BONKSOL_HVNWZT.USDBonk / Wrapped SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USD | Raydium | 0.00003652 USD | +8.09% | — | — | 0.00003652 USD | 0.00003379 USD | 8.942 K | شراء |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003636 USDT | +7.32% | — | — | 0.00003636 USDT | 0.00003384 USDT | 622.745 M | شراء قوي |
BONKUSDC_G7MW1D.USDBonk / USD Coin on Solana (G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z) in USD | Raydium | 0.00003650 USD | +8.01% | — | — | 0.00003658 USD | 0.00003379 USD | 6.687 K | شراء |
BONKUSDH_GMX3G7.USDBonk / USDH Hubble Stablecoin on Solana (GMx3g7HZCVzLuE6Ckdu9sgExgiZQ7kiF7xfCrPnwVzbr) in USD | Orca | 0.00003648 USD | +8.02% | — | — | 0.00003648 USD | 0.00003377 USD | 1.968 K | — |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003648 USDT | +7.55% | — | — | 0.00003666 USDT | 0.00003387 USDT | 173.746 B | شراء |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00003647 USD | +7.77% | — | — | 0.00003654 USD | 0.00003384 USD | 458.854 K | شراء |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00003645 USD | +7.54% | — | — | 0.00003645 USD | 0.00003389 USD | 138.819 K | شراء |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00003629 USD | +7.33% | — | — | 0.00003629 USD | 0.00003381 USD | 20.926 K | شراء |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00003644 USD | +7.65% | — | — | 0.00003657 USD | 0.00003385 USD | 215.777 K | شراء |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000352510 USDC | +3.28% | — | — | 0.0000352510 USDC | 0.0000347533 USDC | 1.417 M | — |
BONKREAL_36D5D6BONK / ETHEREAL on Polygon (36D5D6...72D31F) | — | 0.0000002233 REAL | −5.90% | — | — | 0.0000002377 REAL | 0.0000002233 REAL | 771.864 M | — |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000006057 WBNB | +5.17% | — | — | 0.00000006057 WBNB | 0.00000005672 WBNB | 484.373 M | شراء |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000009285 WETH | +4.57% | — | — | 0.000000009338 WETH | 0.000000008879 WETH | 97.414 M | شراء |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000352053 USDT | +4.05% | — | — | 0.0000352053 USDT | 0.0000340221 USDT | 7.29 M | شراء |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003022 USD | +0.12% | — | — | 0.00003022 USD | 0.00002963 USD | 259 | شراء |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003664 USD | +6.08% | — | — | 0.00003895 USD | 0.00003433 USD | 6.712 K | شراء قوي |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003636 USD | +7.32% | — | — | 0.00003636 USD | 0.00003384 USD | 22.108 K | شراء قوي |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000036269240 USD | +6.71% | — | — | 0.000036514116 USD | 0.000033988602 USD | 3.459 K | شراء قوي |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003623 USD | +6.93% | — | — | 0.00003660 USD | 0.00003388 USD | 102.52 K | شراء قوي |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003658251 USD | +5.84% | — | — | 0.00003658251 USD | 0.00003407829 USD | 17.271 K | شراء قوي |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003022 USDT | +0.12% | — | — | 0.00003022 USDT | 0.00002963 USDT | 8.652 M | شراء |
BONKREAL_36D5D6.USDBONK / ETHEREAL on Polygon (36D5D6...72D31F) in USD | — | 0.0000232462 USD | −5.03% | — | — | 0.0000953490 USD | 0.0000232434 USD | 29.291 K | — |
BONKWEN_AFYJPF.USDBonk / Wen on Solana (AFYJpFsYv3jRwhrpuR8rFKYdgciNwGLchU75P8qjzYGz) in USD | Orca | 0.00003579 USD | +5.51% | — | — | 0.00003609 USD | 0.00003392 USD | 234 | — |
BONKREAL_B1672C.USDBonk / Ethereal on Polygon (0xb1672c6e023f990828884688b2934bf105a84de4) in USD | Uniswap v3 (Polygon) | 0.00003289 USD | −1.84% | — | — | 0.00003365 USD | 0.00003281 USD | 3.139 K | — |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003577 USD | +5.60% | — | — | 0.00004175 USD | 0.00003388 USD | 10.51 K | شراء قوي |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003577 USDT | +5.60% | — | — | 0.00004175 USDT | 0.00003388 USDT | 277.879 M | شراء قوي |