رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61230.7 USDT | +0.74% | 10.18 B | −46.47% | 61491.4 USDT | 60432.6 USDT | 86.264 K | بيع |
BTCUSDTBitcoin / TetherUS | BINANCE | 61251.45 USDT | +0.74% | 1.247 B | −44.03% | 61515.00 USDT | 60487.09 USDT | 10.143 K | بيع |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61232.9 USDC | +0.77% | 1.219 B | −42.07% | 61454.0 USDC | 60430.1 USDC | 10.454 K | بيع |
BTCUSDBitcoin / United States Dollar | COINBASE | 61228.33 USD | +0.73% | 347.245 M | −47.40% | 61482.00 USD | 60450.13 USD | 1.583 K | بيع |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61265.04 USDT | +0.78% | 325.935 M | −33.12% | 61512.65 USDT | 60485.02 USDT | 2.113 K | بيع |
BTCUSDTBitcoin / USDT | MEXC | 61263.96 USDT | +0.78% | 296.675 M | −32.69% | 61509.80 USDT | 60488.00 USDT | 2.831 K | بيع |
BTCKRWBitcoin / KRW | UPBIT | 86120000 KRW | +0.32% | 113.146 M | −48.59% | 86500000 KRW | 85209000 KRW | 1.097 K | بيع |
BTCUSDTBitcoin / Tether | KUCOIN | 61252.4 USDT | +0.76% | 102.031 M | −40.39% | 61522.5 USDT | 60483.4 USDT | 776 | بيع |
BTCUSDBitcoin / Dollar | BITFINEX | 61349.0 USD | +0.89% | 94.085 M | +57.81% | 61588.0 USD | 60565.0 USD | 598 | بيع |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61245.9 USD | +0.74% | 72.407 M | −46.25% | 61437.2 USD | 60484.0 USD | 512 | بيع |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61246.54 USDT | +0.72% | 55.863 M | −12.01% | 61479.74 USDT | 60545.69 USDT | 551 | بيع |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61242 USD | +0.76% | 51.583 M | −64.03% | 61454 USD | 60474 USD | 398 | بيع |
BTCJPYBitcoin / Yen | BITFLYER | 9553163 JPY | +0.56% | 51.133 M | −35.21% | 9596447 JPY | 9430798 JPY | 398 | بيع |
BTCUSDCBitcoin / USD Coin | BINANCE | 61237.26 USDC | +0.76% | 44.468 M | −39.97% | 61493.05 USDC | 60447.51 USDC | 359 | بيع |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86034000 KRW | +0.35% | 40.149 M | −50.72% | 86429000 KRW | 85199000 KRW | 347 | بيع |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 62019.1 USDT | +0.85% | 35.006 M | −42.38% | 62281.3 USDT | 61211.8 USDT | 250 | بيع |
BTCUSDTBitcoin / Tether USD | HTX | 61262.12 USDT | +0.14% | 30.377 M | −48.59% | 61272.63 USDT | 61087.20 USDT | 5 | بيع |
BTCUSDTBitcoin / Tether | COINBASE | 61239.15 USDT | +0.74% | 21.753 M | −46.17% | 61500.00 USDT | 60477.06 USDT | 56 | بيع |
BTCUSTBitcoin / UST | BITFINEX | 61250.00000000 USDT | +0.74% | 21.418 M | −53.61% | 61481.00000000 USDT | 60498.00000000 USDT | 33 | بيع |
BTCUSDTBitcoin / Tether | HITBTC | 61252.37 USDT | +0.76% | 20.322 M | −32.42% | 61500.00 USDT | 60509.54 USDT | 184 | بيع |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61245.15 USD | +0.76% | 19.245 M | −60.62% | 61427.24 USD | 60477.74 USD | 31 | بيع |
BTCEURBitcoin / Euro | COINBASE | 56948.09 EUR | +0.77% | 17.559 M | −28.43% | 57167.19 EUR | 56208.31 EUR | 145 | بيع |
BTCEURBitcoin / Euro | KRAKEN | 56946.1 EUR | +0.76% | 15.735 M | −56.33% | 57140.7 EUR | 56240.9 EUR | 126 | بيع |
BTCUSDCBitcoin / USD Coin | HITBTC | 61245.93753 USDC | +0.75% | 12.223 M | −24.45% | 61422.82869 USDC | 60528.05220 USDC | 127 | بيع |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63493.7 USDT | +0.77% | 11.662 M | −53.75% | 63741.8 USDT | 62655.6 USDT | 87 | بيع |
BTCUSDBitcoin / US Dollar | TIMEX | 61230.00 USD | +0.85% | 10.322 M | +24.27% | 61462.00 USD | 60552.00 USD | 82 | بيع |
BTCUSDTBITCOIN / TETHER | COINEX | 61260.17 USDT | +0.76% | 9.864 M | −42.83% | 61539.90 USDT | 60500.77 USDT | 82 | بيع |
BTCEURBitcoin / Euro | BITSTAMP | 56963 EUR | +0.81% | 9.728 M | −9.52% | 57181 EUR | 56200 EUR | 54 | بيع |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61258.9 USDT | +0.77% | 8.524 M | −60.83% | 61455.0 USDT | 60502.8 USDT | 78 | بيع |
BTCGBPBitcoin / British Pound | COINBASE | 48917.20 GBP | +0.76% | 7.287 M | −32.99% | 49108.34 GBP | 48290.32 GBP | 34 | حيادية |
BTCUSDCBitcoin / USD Coin | HTX | 61256.81 USDC | +0.19% | 7.166 M | +2.97% | 61261.69 USDC | 61058.72 USDC | 1 | بيع |
BTCUSDBitcoin / US Dollar | EXMO | 65712.59 USD | +0.16% | 6.53 M | −2.95% | 65877.00 USD | 63850.01 USD | 68 | بيع |
BTCBRLBitcoin / BRL | BINANCE | 317896 BRL | +0.70% | 5.708 M | −32.87% | 319480 BRL | 314057 BRL | 39 | حيادية |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61209.17 USDC | +0.67% | 5.694 M | +6.01% | 61490.34 USDC | 60480.87 USDC | 37 | بيع |
BTCEURBitcoin / Euro | BINANCE | 56943.84 EUR | +0.74% | 5.084 M | −63.04% | 57173.86 EUR | 56227.88 EUR | 22 | بيع |
BTCUSDBitcoin / US Dollar | BINANCE | 61333.47 USD | +0.74% | 5.03 M | −63.23% | 61572.82 USD | 60554.05 USD | 22 | بيع |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61692.31 USD | +0.78% | 4.265 M | −18.76% | 61960.99 USD | 60975.88 USD | 32 | بيع |
BTCEURBitcoin / Euro | WHITEBIT | 56781.34 EUR | +0.61% | 3.923 M | −20.36% | 56978.35 EUR | 56150.45 EUR | 30 | بيع |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1989436 TRY | +1.02% | 3.846 M | −31.33% | 1996991 TRY | 1961707 TRY | 34 | بيع |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2761088.42 UAH | +0.19% | 3.554 M | −3.02% | 2848000.00 UAH | 2730000.01 UAH | 35 | بيع |
BTCUSDTBitcoin / USD Tether | TIMEX | 61062.00 USDT | +0.46% | 3.195 M | −46.24% | 61515.00 USDT | 60462.00 USDT | 16 | بيع |
BTCUSDTBitcoin / Tether | BITSTAMP | 61236 USDT | +0.72% | 3.107 M | +235.88% | 61482 USDT | 60505 USDT | 2 | بيع |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1987276.35 TRY | +0.89% | 3.092 M | −63.42% | 1995409.47 TRY | 1959782.32 TRY | 21 | بيع |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61222.4 USDC | +0.71% | 2.658 M | −27.79% | 61461.6 USDC | 60470.6 USDC | 13 | بيع |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61252.30 USDC | +0.78% | 1.934 M | −66.09% | 61410.13 USDC | 60512.93 USDC | 13 | بيع |
BTCGBPBitcoin / British Pound | KRAKEN | 48962.3 GBP | +0.77% | 1.862 M | −52.56% | 49150.4 GBP | 48385.5 GBP | 14 | حيادية |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61369.50 USDT | +0.71% | 1.361 M | −65.52% | 61508.16 USDT | 60734.04 USDT | 11 | بيع |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83940.4 CAD | +0.57% | 1.301 M | +7.53% | 84418.2 CAD | 83250.0 CAD | 3 | بيع |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55553.6 CHF | +0.28% | 1.182 M | +2.47% | 55736.8 CHF | 55000.0 CHF | 11 | بيع |
BTCUSDCBitcoin / USDC | BITSTAMP | 61175 USDC | +0.55% | 1.138 M | +38.79% | 61455 USDC | 60505 USDC | 8 | بيع |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 249013.12 PLN | +0.73% | 1.113 M | −21.78% | 250393.45 PLN | 246270.55 PLN | 9 | بيع |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61286.18 USDC | +0.80% | 817.964 K | −59.89% | 61488.92 USDC | 60618.87 USDC | 7 | بيع |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2739891.04 UAH | +0.91% | 723.903 K | −17.26% | 2750306.27 UAH | 2705768.88 UAH | 6 | حيادية |
BTCJPYBitcoin / JPY | BINANCE | 9551587 JPY | +0.38% | 672.113 K | −72.68% | 9614555 JPY | 9460467 JPY | 8 | بيع |
BTCGBPBitcoin / Pound Sterling | EXMO | 50492.34 GBP | +0.35% | 669.974 K | −5.37% | 51439.41 GBP | 49202.15 GBP | 7 | بيع |
BTCEURBitcoin / Euro | EXMO | 56914.46 EUR | +0.32% | 635.093 K | −0.31% | 56993.74 EUR | 56300.00 EUR | 7 | بيع |
BTCDAIBitcoin / DAI | BINANCE | 61184.33 DAI | +0.50% | 521.781 K | −37.80% | 61426.70 DAI | 60231.80 DAI | 5 | بيع |
BTCGBPBitcoin / British Pound | BITSTAMP | 48953 GBP | +0.50% | 484.497 K | −54.55% | 49149 GBP | 48363 GBP | 4 | بيع |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92813.6 AUD | +0.66% | 323.793 K | −42.16% | 93163.7 AUD | 91964.0 AUD | 3 | بيع |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27779187 KZT | +0.99% | 317.944 K | +26.81% | 27909671 KZT | 27450502 KZT | 3 | بيع |
BTCUSDCBitcoin / USDC | MEXC | 61210.51 USDC | +0.69% | 278.003 K | −59.54% | 61477.73 USDC | 60471.32 USDC | 2 | بيع |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 164247.79 GEL | +0.78% | 229.653 K | +8.40% | 164991.60 GEL | 162135.71 GEL | 2 | بيع |
BTCEURBitcoin / EUR | BITFINEX | 56844.0 EUR | +0.68% | 194.881 K | −73.27% | 57064.0 EUR | 56223.0 EUR | 1 | بيع |
BTCPLNBitcoin / PLN | BINANCE | 246024 PLN | +0.80% | 189.419 K | −31.35% | 247303 PLN | 242950 PLN | 2 | بيع |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83143.430000 SGD | +0.66% | 173.006 K | −29.41% | 83500.000000 SGD | 82300.000000 SGD | 1 | بيع |
BTCGBPBitcoin / GBP | BITFINEX | 49051.00000000 GBP | +0.72% | 172.445 K | +23.09% | 49211.00000000 GBP | 48469.00000000 GBP | 2 | حيادية |
BTCUSDTBitcoin / Tether | EXMO | 61256.60 USDT | +0.75% | 154.351 K | −73.74% | 61433.40 USDT | 60507.62 USDT | 1 | بيع |
BTCARSBitcoin / ARS | BINANCE | 64542723 ARS | +0.34% | 153.521 K | +12.39% | 64743971 ARS | 64000063 ARS | 1 | بيع |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49601.09 GBP | +0.75% | 134.051 K | −9.46% | 49823.24 GBP | 49068.50 GBP | 1 | بيع |
BTCBRLBitcoin / Brazilian Real | HITBTC | 317918.0 BRL | +0.71% | 116.438 K | −3.85% | 318854.0 BRL | 314474.0 BRL | 1 | حيادية |
BTCJPYBitcoin / JPY | BITFINEX | 9523500.00 JPY | +0.53% | 110.785 K | +174.36% | 9549000.00 JPY | 9444800.00 JPY | 0 | بيع |
BTCZARBitcoin / ZAR | BINANCE | 1169613 ZAR | +0.74% | 101.452 K | −39.89% | 1175992 ZAR | 1156599 ZAR | 1 | بيع |
BTCGBPBitcoin / British Pound | GEMINI | 48949.380000 GBP | +0.77% | 81.089 K | −27.06% | 49004.780000 GBP | 48547.220000 GBP | 0 | حيادية |
BTCUSDTBitcoin / Tether | DELTA | 61256.0 USDT | +0.78% | 66.362 K | −41.85% | 61460.5 USDT | 60518.5 USDT | 1 | بيع |
BTCUSDTBitcoin / USDT | UPBIT | 61247.1200 USDT | −0.07% | 65.917 K | −59.94% | 61288.0000 USDT | 60554.0805 USDT | 1 | بيع |
BTCDAIBitcoin / Dai | HITBTC | 61216.87 DAI | +0.61% | 52.338 K | −1.60% | 61396.87 DAI | 60555.16 DAI | 1 | بيع |
BTCUSDTBitcoin / USDT | GEMINI | 61455.680000 USDT | +0.92% | 46.569 K | −31.16% | 61455.680000 USDT | 60535.240000 USDT | 0 | بيع |
BTCEURBitcoin / Euro | KUCOIN | 57233.61 EUR | +0.04% | 43.905 K | −73.86% | 57233.61 EUR | 56603.38 EUR | 0 | بيع |
BTCUSDBitcoin / United States dollar | OKCOIN | 61729.83 USD | −0.40% | 36.848 K | +23.90% | 62112.91 USD | 60712.92 USD | 0 | بيع |
BTCTRYBitcoin / Turkish lira | HITBTC | 1987342.0 TRY | +0.91% | 34.396 K | −25.10% | 1993185.0 TRY | 1962558.0 TRY | 0 | بيع |
BTCUSDCBITCOIN / USD COIN | COINEX | 61201.60 USDC | +0.66% | 33.651 K | −25.10% | 62394.25 USDC | 60550.40 USDC | 0 | بيع |
BTCRONBitcoin / RON | BINANCE | 282392 RON | +0.13% | 31.619 K | −5.71% | 284119 RON | 280357 RON | 0 | بيع |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61302.36 USDC | +0.59% | 15.01 K | −29.43% | 61302.36 USDC | 60519.91 USDC | 0 | بيع |
BTCDAIBitcoin / DAI | KRAKEN | 61179.0 DAI | +0.62% | 13.095 K | −69.61% | 61342.3 DAI | 60530.1 DAI | 0 | بيع |
BTCEURBitcoin / Euro | GEMINI | 56899.220000 EUR | +0.66% | 11.603 K | −33.35% | 56899.220000 EUR | 56398.650000 EUR | 0 | بيع |
BTCUAHBitcoin / UAH | BINANCE | 2481974 UAH | +0.44% | 6.142 K | −6.54% | 2488600 UAH | 2460000 UAH | 0 | بيع |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 320362.4 BRL | +4.50% | 2.151 K | −91.59% | 325226.4 BRL | 314111.0 BRL | 0 | بيع |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | شراء |
BTCDAIBitcoin / Dai | KUCOIN | 61450.6 DAI | +1.32% | 991 | −78.04% | 61450.6 DAI | 60729.0 DAI | 0 | بيع |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9523500 JPY | +0.53% | 372 | −79.84% | 9549000 JPY | 9447700 JPY | 0 | بيع |
BTCBNBBitcoin / Binance Coin | POLONIEX | 95.24 BNB | −11.42% | 292 | −42.26% | 95.24 BNB | 95.24 BNB | 0 | بيع قوي |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | شراء |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 61186.81 USDP | +0.54% | 0 | — | 61234.71 USDP | 60505.10 USDP | 0 | بيع |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.706 K | حيادية |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | شراء |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 60745.43 TUSD | −7.34% | 0 | — | 65554.99 TUSD | 60745.38 TUSD | 0 | بيع |
BTCUSDDBitcoin / USDD | HTX | 61558.30 USDD | −2.17% | 0 | — | 62047.41 USDD | 60383.36 USDD | 0 | بيع |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 61273.260000 GUSD | +0.63% | 0 | — | 61273.260000 GUSD | 60751.110000 GUSD | 0 | بيع |
BTCPYUSDBitcoin / PYUSD | HTX | 64283.74 PYUSD | +6.28% | 0 | — | 65906.36 PYUSD | 62137.47 PYUSD | 0 | شراء |
BTCAEURBitcoin / AEUR | BINANCE | 56894.76 AEUR | +0.63% | 0 | — | 57429.45 AEUR | 56275.51 AEUR | 1 | بيع |