رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68867.9 USDT | +1.26% | 13.17 B | −34.82% | 69273.5 USDT | 66639.0 USDT | 179.374 K | شراء قوي |
BTCUSDTBitcoin / TetherUS | BINANCE | 68840.52 USDT | +1.26% | 2.004 B | −26.77% | 69250.00 USDT | 66600.12 USDT | 27.308 K | شراء |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68868.4 USDC | +1.31% | 1.426 B | −25.49% | 69275.0 USDC | 66622.3 USDC | 19.326 K | شراء قوي |
BTCUSDBitcoin / United States Dollar | COINBASE | 68816.21 USD | +1.30% | 751.747 M | −26.11% | 69278.75 USD | 66587.91 USD | 10.101 K | شراء قوي |
BTCUSDTBitcoin / USDT | MEXC | 68859.99 USDT | +1.29% | 710.459 M | −9.72% | 69244.00 USDT | 66614.56 USDT | 9.623 K | شراء قوي |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68916.45 USDT | +1.37% | 598.101 M | −40.36% | 69249.12 USDT | 66620.98 USDT | 7.691 K | شراء |
BTCKRWBitcoin / KRW | UPBIT | 95691000 KRW | +0.77% | 186.53 M | −36.27% | 96160000 KRW | 93300000 KRW | 2.353 K | شراء |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68850.1 USD | +1.34% | 127.706 M | −46.40% | 69285.3 USD | 66652.4 USD | 1.709 K | شراء قوي |
BTCUSDTBitcoin / Tether | KUCOIN | 68859.6 USDT | +1.29% | 118.415 M | −45.78% | 69247.6 USDT | 66621.1 USDT | 1.591 K | شراء قوي |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68814.98 USDT | +1.23% | 88.159 M | +5.41% | 69190.80 USDT | 66651.50 USDT | 1.11 K | شراء |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68856 USD | +1.34% | 77.833 M | −48.90% | 69254 USD | 66623 USD | 1.101 K | شراء |
BTCUSDCBitcoin / USD Coin | BINANCE | 68846.94 USDC | +1.32% | 76.204 M | +10.86% | 69242.35 USDC | 66598.08 USDC | 1.04 K | شراء قوي |
BTCJPYBitcoin / Yen | BITFLYER | 10805062 JPY | +1.10% | 74.669 M | −19.27% | 10865943 JPY | 10480000 JPY | 1.029 K | شراء |
BTCUSDTBitcoin / Tether USD | HTX | 68813.26 USDT | +0.79% | 64.816 M | −63.08% | 69244.89 USDT | 67938.91 USDT | 309 | شراء |
BTCUSDBitcoin / Dollar | BITFINEX | 68910.0 USD | +1.25% | 48.652 M | −41.16% | 69308.0 USD | 66733.0 USD | 630 | شراء قوي |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95663000 KRW | +0.87% | 48.042 M | −39.97% | 96089000 KRW | 93175000 KRW | 585 | شراء |
BTCEURBitcoin / Euro | KRAKEN | 63519.6 EUR | +1.11% | 38.294 M | −36.90% | 63840.5 EUR | 61590.2 EUR | 541 | شراء قوي |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69683.0 USDT | +1.19% | 35.482 M | −33.77% | 70088.6 USDT | 67428.0 USDT | 470 | شراء قوي |
BTCUSDTBitcoin / Tether | HITBTC | 68833.11 USDT | +1.28% | 31.225 M | −4.81% | 69228.97 USDT | 66641.67 USDT | 419 | شراء قوي |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68855.00 USD | +1.36% | 27.514 M | −49.66% | 69247.90 USD | 66591.62 USD | 352 | شراء قوي |
BTCUSDTBitcoin / Tether | COINBASE | 68846.47 USDT | +1.29% | 25.492 M | −47.69% | 69272.00 USDT | 66615.13 USDT | 343 | شراء قوي |
BTCEURBitcoin / Euro | COINBASE | 63460.65 EUR | +0.99% | 19.857 M | −35.02% | 63878.65 EUR | 61540.66 EUR | 236 | شراء |
BTCUSDCBitcoin / USDC | MEXC | 68806.10 USDC | +1.29% | 18.817 M | +1044.55% | 71456.89 USDC | 66596.58 USDC | 276 | شراء قوي |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68850.1 USDT | +1.31% | 16.405 M | −9.58% | 69217.0 USDT | 66624.9 USDT | 233 | شراء قوي |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 72285.0 USDT | +1.19% | 16.344 M | −51.82% | 72711.5 USDT | 69895.4 USDT | 209 | شراء |
BTCUSDCBitcoin / USD Coin | HITBTC | 68852.24761 USDC | +1.32% | 16.019 M | +7.57% | 69244.62375 USDC | 66672.22211 USDC | 219 | شراء قوي |
BTCUSTBitcoin / UST | BITFINEX | 68840.00000000 USDT | +1.28% | 15.184 M | −51.55% | 69250.00000000 USDT | 66649.00000000 USDT | 190 | شراء قوي |
BTCUSDTBITCOIN / TETHER | COINEX | 68825.26 USDT | +1.22% | 15.12 M | −31.07% | 69234.93 USDT | 66635.94 USDT | 202 | شراء قوي |
BTCUSDCBitcoin / USD Coin | HTX | 68836.76 USDC | +0.74% | 10.213 M | +11.79% | 69246.85 USDC | 67893.18 USDC | 29 | شراء |
BTCEURBitcoin / Euro | BITSTAMP | 63474 EUR | +0.98% | 9.622 M | −53.22% | 63866 EUR | 61544 EUR | 134 | شراء |
BTCUSDBitcoin / US Dollar | TIMEX | 68869.00 USD | +1.41% | 8.619 M | −16.54% | 69269.00 USD | 66630.00 USD | 113 | شراء قوي |
BTCGBPBitcoin / British Pound | COINBASE | 54031.32 GBP | +0.95% | 8.198 M | −31.40% | 54355.91 GBP | 52450.00 GBP | 104 | شراء قوي |
BTCEURBitcoin / Euro | BINANCE | 63472.00 EUR | +0.99% | 8.154 M | −31.97% | 63850.99 EUR | 61572.64 EUR | 117 | شراء |
BTCUSDBitcoin / US Dollar | BINANCE | 68820.04 USD | +1.30% | 8.126 M | −31.89% | 69270.66 USD | 66627.14 USD | 117 | شراء |
BTCBRLBitcoin / BRL | BINANCE | 357312 BRL | +1.44% | 7.906 M | −32.41% | 359149 BRL | 345352 BRL | 106 | شراء |
BTCEURBitcoin / Euro | WHITEBIT | 63611.49 EUR | +1.44% | 7.766 M | −14.48% | 63842.15 EUR | 61578.89 EUR | 101 | شراء |
BTCUSDBitcoin / US Dollar | EXMO | 71873.50 USD | +1.81% | 7.147 M | +3.58% | 72177.00 USD | 69078.34 USD | 92 | شراء قوي |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2229434 TRY | +1.53% | 7.026 M | −38.67% | 2239054 TRY | 2148252 TRY | 98 | شراء |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68917.87 USDC | +1.40% | 7.002 M | −24.13% | 69239.19 USDC | 66621.65 USDC | 91 | شراء |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 69451.68 USD | +1.46% | 6.766 M | −23.91% | 69753.67 USD | 67119.47 USD | 86 | شراء |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2228869.56 TRY | +1.52% | 4.144 M | +2.59% | 2237893.63 TRY | 2149428.86 TRY | 58 | شراء |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3009097.78 UAH | +1.14% | 3.754 M | −1.79% | 3020000.00 UAH | 2920000.01 UAH | 46 | شراء قوي |
BTCGBPBitcoin / British Pound | KRAKEN | 54013.6 GBP | +0.96% | 3.706 M | −23.04% | 54357.1 GBP | 52499.9 GBP | 53 | شراء قوي |
BTCUSDTBitcoin / USD Tether | TIMEX | 68882.00 USDT | +1.40% | 3.676 M | −29.88% | 69277.00 USDT | 66243.00 USDT | 50 | شراء |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68874.28 USDC | +1.43% | 2.913 M | −45.98% | 69202.03 USDC | 66605.38 USDC | 42 | شراء قوي |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68806.6 USDC | +1.26% | 2.612 M | −54.92% | 69244.2 USDC | 66616.5 USDC | 37 | شراء قوي |
BTCGBPBitcoin / British Pound | BITSTAMP | 54089 GBP | +1.07% | 2.098 M | +3.39% | 54328 GBP | 52464 GBP | 31 | شراء قوي |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68779.97 USDT | +1.30% | 2.038 M | −34.87% | 69213.34 USDT | 66671.51 USDT | 27 | شراء |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68817.20 USDC | +1.31% | 2.014 M | −31.91% | 69108.45 USDC | 66588.69 USDC | 26 | شراء |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 94214.1 CAD | +0.94% | 1.875 M | +3.59% | 94685.1 CAD | 91659.5 CAD | 27 | شراء |
BTCUSDTBitcoin / Tether | EXMO | 68832.46 USDT | +1.28% | 1.487 M | −30.16% | 69192.79 USDT | 66642.15 USDT | 20 | شراء |
BTCJPYBitcoin / JPY | BINANCE | 10809371 JPY | +0.96% | 1.447 M | −15.57% | 10865638 JPY | 10509216 JPY | 21 | شراء |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 275133.44 PLN | +1.59% | 1.167 M | −9.36% | 276000.06 PLN | 265466.71 PLN | 15 | شراء |
BTCDAIBitcoin / DAI | BINANCE | 68803.00 DAI | +1.25% | 1.069 M | −19.65% | 69386.04 DAI | 66676.57 DAI | 14 | شراء قوي |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63063.0 CHF | +1.43% | 1.064 M | −17.52% | 63330.5 CHF | 61106.6 CHF | 16 | شراء |
BTCGBPBitcoin / Pound Sterling | EXMO | 55979.88 GBP | +0.14% | 735.954 K | −4.48% | 56202.40 GBP | 53959.43 GBP | 10 | شراء |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 103974.5 AUD | +0.96% | 730.504 K | −47.68% | 104445.5 AUD | 101000.0 AUD | 10 | شراء |
BTCEURBitcoin / Euro | EXMO | 63834.93 EUR | +1.29% | 701.659 K | −13.50% | 64349.80 EUR | 61821.67 EUR | 9 | شراء قوي |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3090770.67 UAH | +1.74% | 683.837 K | −11.50% | 3103581.06 UAH | 2978340.60 UAH | 8 | شراء |
BTCUSDTBitcoin / Tether | BITSTAMP | 68888 USDT | +1.36% | 448.753 K | −86.65% | 69247 USDT | 66632 USDT | 7 | شراء قوي |
BTCEURBitcoin / EUR | BITFINEX | 63462.0 EUR | +1.03% | 350.084 K | −75.09% | 63778.0 EUR | 61662.0 EUR | 4 | شراء قوي |
BTCUSDTBitcoin / USDT | GEMINI | 68932.120000 USDT | +1.60% | 322.993 K | +72.09% | 69210.300000 USDT | 66569.470000 USDT | 3 | شراء |
BTCARSBitcoin / ARS | BINANCE | 83189631 ARS | −1.28% | 314.268 K | −17.33% | 84549219 ARS | 81764713 ARS | 3 | شراء |
BTCZARBitcoin / ZAR | BINANCE | 1294049 ZAR | +0.80% | 302.963 K | +11.11% | 1300350 ZAR | 1244383 ZAR | 4 | شراء |
BTCRONBitcoin / RON | BINANCE | 315183 RON | +1.59% | 300.231 K | +61.08% | 317019 RON | 297628 RON | 4 | شراء قوي |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31262075 KZT | +1.36% | 252.289 K | −38.15% | 31456495 KZT | 30242705 KZT | 3 | شراء |
BTCGBPBitcoin / British Pound | GEMINI | 54054.500000 GBP | +1.68% | 244.674 K | −14.44% | 54169.380000 GBP | 52538.180000 GBP | 4 | شراء قوي |
BTCPLNBitcoin / PLN | BINANCE | 271778 PLN | +1.03% | 229.18 K | −42.35% | 272527 PLN | 257000 PLN | 3 | شراء |
BTCUSDCBitcoin / USDC | BITSTAMP | 68901 USDC | +1.44% | 225.726 K | −66.09% | 69263 USDC | 66639 USDC | 3 | شراء قوي |
BTCUSDTBitcoin / USDT | UPBIT | 69141.0870 USDT | +1.71% | 194.972 K | +49.96% | 69382.8714 USDT | 66787.8753 USDT | 3 | شراء |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 92941.390000 SGD | +1.69% | 186.605 K | −58.81% | 93081.000000 SGD | 89863.030000 SGD | 3 | شراء |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188102.04 GEL | +1.13% | 179.262 K | −21.54% | 189266.18 GEL | 182126.93 GEL | 2 | شراء |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357217.0 BRL | +1.45% | 160.222 K | −8.57% | 358883.0 BRL | 345701.0 BRL | 2 | شراء |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55085.54 GBP | +1.57% | 146.553 K | −6.36% | 55306.89 GBP | 53179.25 GBP | 2 | شراء |
BTCEURBitcoin / Euro | KUCOIN | 64426.36 EUR | +2.50% | 129.218 K | −44.33% | 65044.86 EUR | 62392.31 EUR | 2 | شراء قوي |
BTCJPYBitcoin / JPY | BITFINEX | 10800000.00 JPY | +1.31% | 91.117 K | −82.18% | 10850000.00 JPY | 10495000.00 JPY | 1 | شراء |
BTCDAIBitcoin / Dai | HITBTC | 68857.87 DAI | +1.32% | 79.623 K | −1.14% | 69131.86 DAI | 66652.38 DAI | 1 | شراء |
BTCEURBitcoin / Euro | GEMINI | 63598.070000 EUR | +1.94% | 79.052 K | +109.72% | 63598.070000 EUR | 61001.000000 EUR | 1 | شراء |
BTCUSDTBitcoin / Tether | DELTA | 68804.5 USDT | +1.24% | 66.448 K | −53.21% | 69160.0 USDT | 66687.0 USDT | 1 | شراء |
BTCTRYBitcoin / Turkish lira | HITBTC | 2229261.0 TRY | +1.55% | 61.616 K | −36.31% | 2235824.0 TRY | 2148433.0 TRY | 1 | شراء |
BTCGBPBitcoin / GBP | BITFINEX | 54184.00000000 GBP | +1.15% | 56.414 K | −81.19% | 54376.00000000 GBP | 52659.00000000 GBP | 1 | شراء قوي |
BTCUSDCBITCOIN / USD COIN | COINEX | 68820.00 USDC | +1.32% | 38.014 K | −36.33% | 69156.55 USDC | 66670.57 USDC | 1 | شراء قوي |
BTCDAIBitcoin / DAI | KRAKEN | 69239.4 DAI | +2.10% | 23.148 K | −65.50% | 69239.4 DAI | 66961.2 DAI | 0 | شراء |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 359130.9 BRL | +1.89% | 15.704 K | +15.89% | 362156.6 BRL | 337208.2 BRL | 0 | شراء |
BTCUAHBitcoin / UAH | BINANCE | 2788043 UAH | +2.09% | 15.7 K | −47.79% | 2794125 UAH | 2695810 UAH | 0 | شراء قوي |
BTCUSDBitcoin / United States dollar | OKCOIN | 68984.61 USD | +2.39% | 14.211 K | −81.01% | 69295.22 USD | 66906.30 USD | 0 | شراء قوي |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69094.04 USDC | +1.66% | 12.116 K | −38.68% | 69094.04 USDC | 66864.79 USDC | 0 | شراء قوي |
BTCDAIBitcoin / Dai | KUCOIN | 68997.2 DAI | +2.33% | 5.853 K | −38.16% | 69098.5 DAI | 66526.8 DAI | 0 | شراء |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10798942 JPY | +1.45% | 2.298 K | −21.21% | 10853130 JPY | 10502169 JPY | 0 | شراء |
BTCBNBBitcoin / Binance Coin | POLONIEX | 112.69 BNB | −0.63% | 203 | +19305.74% | 112.69 BNB | 100.01 BNB | 0 | شراء |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | شراء |
BTCTUSDBitcoin / TRUE USD | HTX | 69477.58 TUSD | +2.27% | 0 | — | 69622.29 TUSD | 69477.58 TUSD | 0 | شراء |
BTCAEURBitcoin / AEUR | BINANCE | 63535.75 AEUR | +1.10% | 0 | — | 63833.96 AEUR | 61613.64 AEUR | 5 | شراء |
BTCUSDDBitcoin / USDD | HTX | 68933.40 USDD | +0.26% | 0 | — | 68933.40 USDD | 68525.59 USDD | 0 | شراء |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 15.712 K | حيادية |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.47700000 XAUT | +1.18% | 0 | — | 29.60000000 XAUT | 28.56000000 XAUT | 1 | شراء |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 66084.30 TUSD | −7.07% | 0 | — | 66084.30 TUSD | 66084.30 TUSD | 0 | شراء |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 68830.82 TUSD | +1.31% | 0 | — | 69150.98 TUSD | 66629.63 TUSD | 6 | شراء |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68993.84 USDP | +2.97% | 0 | — | 69084.23 USDP | 67086.33 USDP | 0 | شراء |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67721.4 PYUSD | −2.80% | 0 | — | 69872.7 PYUSD | 66561.6 PYUSD | 1 | شراء |