رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60844.4 USDT | +0.11% | 18.861 B | +26.95% | 61079.4 USDT | 60617.0 USDT | 26.631 K | بيع |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 60848.9 USDT | +0.13% | 9.687 B | −11.16% | 61074.2 USDT | 60636.0 USDT | 30.322 K | بيع |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 60871.6 USDT | +0.11% | 7.967 B | +20.62% | 61105.6 USDT | 60655.0 USDT | 553.421 M | بيع |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 60868.7 USDT | +0.13% | 7.705 B | +17.71% | 61094.7 USDT | 60650.0 USDT | 8.747 K | بيع |
BTCUSDT.PBTC USDT PERPETUAL | — | 60861.7 USDT | +0.14% | 2.223 B | +25.42% | 61079.3 USDT | 60617.1 USDT | 3.166 K | بيع |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 60860.0 USDT | +0.16% | 2.076 B | +29.47% | 61079.3 USDT | 60617.0 USDT | 4.37 K | بيع |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 60842.0 USDT | +0.16% | 1.236 B | +20.40% | 61056.8 USDT | 60620.0 USDT | 81.79 M | بيع |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 60844.4 USDT | +0.12% | 409.699 M | +0.84% | 61070.0 USDT | 60617.0 USDT | 903 | بيع |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 60829 USDT | −3.31% | 1 | +72.86% | 63064 USDT | 60572 USDT | 1 | بيع |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 60861.8 USDT | +0.15% | 0 | — | 61070.2 USDT | 60616.8 USDT | 10.893 M | بيع |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 60861.6 USDT | +0.16% | — | — | 61074.3 USDT | 60632.2 USDT | 255 | بيع |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 60852.1 USDT | −0.08% | — | — | 61267.0 USDT | 60160.1 USDT | 5.321 M | بيع |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 60903.5 USDT | +0.16% | — | — | 61118.5 USDT | 60667.5 USDT | 79.536 K | بيع |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 60851.4 USDT | +0.14% | — | — | 61071.4 USDT | 60618.4 USDT | 59.393 M | بيع |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 60844.5 USDT | +0.12% | — | — | 61079.6 USDT | 60617.0 USDT | 83.875 M | بيع |