رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68621.8 USDT | +0.07% | 12.457 B | −39.20% | 68711.1 USDT | 68523.7 USDT | 2.72 K | شراء |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 68600.4 USDT | +0.08% | 11.316 B | −7.16% | 68668.0 USDT | 68504.5 USDT | 4.688 K | شراء |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 68607.6 USDT | +0.07% | 5.588 B | −36.88% | 68688.9 USDT | 68502.5 USDT | 84.876 M | شراء |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 68620.1 USDT | +0.06% | 5.229 B | −43.48% | 68690.0 USDT | 68524.4 USDT | 766 | شراء |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 68559.3 USDT | +0.09% | 1.572 B | −47.56% | 68633.8 USDT | 68461.0 USDT | 21.38 M | شراء |
BTCUSDT.PBTC USDT PERPETUAL | — | 68621.9 USDT | +0.06% | 1.538 B | −36.32% | 68711.0 USDT | 68523.8 USDT | 418 | شراء |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 68621.8 USDT | +0.08% | 1.371 B | −26.75% | 68711.2 USDT | 68533.6 USDT | 659 | شراء |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 68644.7 USDT | +0.12% | 809.911 M | −41.11% | 68710.9 USDT | 68523.9 USDT | 125 | شراء |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 68850 USDT | +2.20% | 1 | −42.99% | 68850 USDT | 67152 USDT | 0 | شراء |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 68621.8 USDT | +0.07% | 0 | — | 68711.2 USDT | 68523.8 USDT | 1.247 M | شراء |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 68621.9 USDT | +0.07% | — | — | 68710.8 USDT | 68523.7 USDT | 7.688 M | شراء |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 68601.4 USDT | +0.06% | — | — | 68683.3 USDT | 68504.5 USDT | 6.237 M | شراء |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 68628.1 USDT | +0.51% | — | — | 69292.2 USDT | 67948.8 USDT | 2.639 M | شراء |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 68622.0 USDT | +0.09% | — | — | 68703.0 USDT | 68519.5 USDT | 14.039 K | شراء |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 68613.8 USDT | +0.14% | — | — | 68662.3 USDT | 68485.1 USDT | 26 | شراء |