رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15351 USDT | −0.37% | 220.196 M | +130.32% | 0.15416 USDT | 0.15350 USDT | 1.843 M | شراء |
CHZUSDTChiliz / TetherUS | BINANCE | 0.15338 USDT | −0.38% | 73.474 M | +167.99% | 0.15398 USDT | 0.15335 USDT | 254.109 K | شراء |
CHZKRWChiliz / KRW | UPBIT | 212.10 KRW | −0.42% | 42.751 M | +263.81% | 213.00 KRW | 211.90 KRW | 415.92 K | شراء |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.153480 USDT | −0.28% | 4.95 M | +65.81% | 0.154019 USDT | 0.153352 USDT | 25.807 K | شراء |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.946 TRY | −0.34% | 4.456 M | +130.64% | 4.960 TRY | 4.946 TRY | 1.048 K | شراء |
CHZUSDTChiliz / Tether USD | HTX | 0.153442 USDT | +2.89% | 2.972 M | +21.73% | 0.155635 USDT | 0.146108 USDT | 5.898 M | شراء قوي |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1534 USD | −0.32% | 1.964 M | +183.56% | 0.1538 USD | 0.1533 USD | 11.53 K | شراء |
CHZUSDTChiliz / Tether | KUCOIN | 0.15344 USDT | −0.34% | 1.832 M | +175.16% | 0.15379 USDT | 0.15344 USDT | 1.028 K | شراء |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.938 TRY | −0.34% | 1.776 M | +142.35% | 4.955 TRY | 4.938 TRY | 4.145 K | شراء |
CHZUSDTChiliz / Tether | HITBTC | 0.1534453 USDT | −0.35% | 1.692 M | +44.16% | 0.1535125 USDT | 0.1534453 USDT | 6.006 K | شراء |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000225 BTC | 0.00% | 1.37 M | +327.89% | 0.00000225 BTC | 0.00000224 BTC | 509 | شراء قوي |
CHZUSDChiliz / US Dollar | BINANCE | 0.15383770 USD | +0.08% | 1.285 M | +337.19% | 0.15383770 USD | 0.15313731 USD | 301 | شراء قوي |
CHZBRLChiliz / BRL | BINANCE | 0.7971 BRL | −0.18% | 705.049 K | +129.43% | 0.7971 BRL | 0.7971 BRL | 21 | شراء |
CHZUSDTChiliz / USDT | MEXC | 0.15352 USDT | −0.26% | 644.261 K | +67.48% | 0.15353 USDT | 0.15352 USDT | 107 | شراء |
CHZUSDTChiliz / Tether | COINBASE | 0.1535 USDT | +11.64% | 460.208 K | +64.88% | 0.1556 USDT | 0.1327 USDT | 3.15 M | شراء قوي |
CHZEURChiliz / Euro | COINBASE | 0.1413 EUR | +12.05% | 445.935 K | +128.34% | 0.1432 EUR | 0.1220 EUR | 3.038 M | شراء قوي |
CHZEURChiliz / Euro | BINANCE | 0.14118 EUR | −0.42% | 338.109 K | +111.56% | 0.14118 EUR | 0.14118 EUR | 54 | شراء |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000224 BTC | −0.88% | 230.871 K | +164.63% | 0.00000224 BTC | 0.00000224 BTC | 3.483 K | شراء |
CHZGBPChiliz / British Pound | COINBASE | 0.1202 GBP | −0.25% | 202.769 K | +216.29% | 0.1202 GBP | 0.1202 GBP | 44 | شراء |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002560 BNB | +12.48% | 168.266 K | +139.98% | 0.0002582 BNB | 0.0002212 BNB | 1.144 M | شراء |
CHZUSDCChiliz / USD Coin | HITBTC | 0.15422 USDC | +12.70% | 154.74 K | +553.68% | 0.15441 USDC | 0.13282 USDC | 1.065 M | شراء قوي |
CHZUSDTCHILIZ / TETHER | COINEX | 0.153897 USDT | −0.11% | 71.438 K | +245.06% | 0.153897 USDT | 0.153897 USDT | 10 | شراء |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.15365 USDT | −0.03% | 22.815 K | +1548.34% | 0.15365 USDT | 0.15365 USDT | 8 | شراء |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000022542 BTC | +14.07% | 14.624 K | +46.28% | 0.0000022670 BTC | 0.0000019420 BTC | 98.076 K | شراء قوي |
CHZUSDChiliz / US Dollar | HITBTC | 0.1540041488 USD | +12.41% | 13.889 K | +41.66% | 0.1553935780 USD | 0.1329212969 USD | 98.069 K | شراء قوي |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.15464 USD | +14.94% | 13.465 K | −61.14% | 0.15464 USD | 0.13540 USD | 91.408 K | شراء قوي |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000022621 BTC | +0.64% | 12.453 K | −11.23% | 0.0000022621 BTC | 0.0000022370 BTC | 39 | شراء قوي |
CHZBTCChiliz / BTC | UPBIT | 0.000002270 BTC | +13.50% | 9.919 K | +1474.57% | 0.000002270 BTC | 0.000001950 BTC | 66.579 K | شراء قوي |
CHZEURChiliz / Euro | BITSTAMP | 0.14267 EUR | +15.11% | 8.478 K | +168.68% | 0.14267 EUR | 0.12412 EUR | 57.991 K | شراء قوي |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.153986 USDC | +0.01% | 3.123 K | +25.53% | 0.153986 USDC | 0.153986 USDC | 0 | شراء قوي |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000022552 BTC | −0.04% | 2.852 K | +16.95% | 0.0000022552 BTC | 0.0000022552 BTC | 12 | شراء |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.15689 USDT | +20.04% | 991 | +4307.57% | 0.15977 USDT | 0.12758 USDT | 6.653 K | شراء قوي |
CHZETHChiliz / Ethereum | HITBTC | 0.000034856 ETH | −1.00% | 3 | 0.00% | 0.000034856 ETH | 0.000034856 ETH | 21 | بيع |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.15366 FDUSD | −0.55% | 0 | — | 0.15366 FDUSD | 0.15366 FDUSD | 650 | شراء |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.153 USD | +13.04% | — | — | 0.153 USD | 0.134 USD | 2.336 K | شراء قوي |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.15346 USDT | −0.38% | — | — | 0.15389 USDT | 0.15335 USDT | 91.932 K | شراء |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1529387250 USDT | +14.43% | — | — | 0.1529387250 USDT | 0.1387033355 USDT | 7.133 K | شراء قوي |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.291 WCRO | +15.39% | — | — | 1.291 WCRO | 1.111 WCRO | 16.322 K | شراء قوي |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000401874 WETH | +14.53% | — | — | 0.0000401927 WETH | 0.0000348250 WETH | 1.073 M | شراء قوي |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1544 USD | +13.34% | — | — | 0.1565 USD | 0.1339 USD | 160.329 K | شراء قوي |