رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13318 USDT | −2.24% | 275.325 M | +159.68% | 0.13961 USDT | 0.13140 USDT | 1.476 B | شراء |
CHZUSDTChiliz / TetherUS | BINANCE | 0.13318 USDT | −2.10% | 67.527 M | +84.73% | 0.13970 USDT | 0.13132 USDT | 379.365 M | شراء |
CHZKRWChiliz / KRW | UPBIT | 185.50 KRW | −1.80% | 37.776 M | +191.98% | 194.30 KRW | 182.80 KRW | 178.861 M | شراء |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.290 TRY | −2.26% | 6.107 M | +21.03% | 4.502 TRY | 4.233 TRY | 31.038 M | شراء |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.133071 USDT | −2.07% | 3.836 M | +114.81% | 0.139700 USDT | 0.131391 USDT | 23.464 M | شراء |
CHZUSDTChiliz / Tether USD | HTX | 0.133169 USDT | −0.96% | 2.338 M | −1.59% | 0.137013 USDT | 0.132042 USDT | 2.728 M | شراء |
CHZUSDTChiliz / Tether | HITBTC | 0.1330641 USDT | −2.29% | 1.508 M | +161.81% | 0.1395407 USDT | 0.1314029 USDT | 9.534 M | شراء |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1330 USD | −2.28% | 1.47 M | +5.70% | 0.1395 USD | 0.1314 USD | 7.469 M | شراء |
CHZUSDTChiliz / Tether | KUCOIN | 0.13298 USDT | −2.30% | 1.267 M | +123.47% | 0.13960 USDT | 0.13137 USDT | 7.519 M | شراء |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.293 TRY | −2.14% | 894.007 K | +67.13% | 4.500 TRY | 4.233 TRY | 5.123 M | شراء |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000193 BTC | −1.53% | 681.56 K | +6.44% | 0.00000202 BTC | 0.00000191 BTC | 2.893 M | شراء |
CHZUSDChiliz / US Dollar | BINANCE | 0.13269765 USD | −2.28% | 647.32 K | +1.35% | 0.13962953 USD | 0.13161682 USD | 2.893 M | شراء |
CHZUSDTChiliz / USDT | MEXC | 0.13314 USDT | −2.02% | 645.344 K | +21.06% | 0.13954 USDT | 0.13137 USDT | 3.81 M | شراء |
CHZUSDTChiliz / Tether | COINBASE | 0.1328 USDT | −2.42% | 617.893 K | +128.85% | 0.1396 USDT | 0.1318 USDT | 2.871 M | شراء |
CHZEURChiliz / Euro | COINBASE | 0.1227 EUR | −2.08% | 370.809 K | +174.53% | 0.1287 EUR | 0.1216 EUR | 1.965 M | شراء |
CHZEURChiliz / Euro | BINANCE | 0.12279 EUR | −1.89% | 331.204 K | +63.36% | 0.12867 EUR | 0.12122 EUR | 1.726 M | شراء |
CHZBRLChiliz / BRL | BINANCE | 0.6900 BRL | −1.91% | 207.291 K | −26.35% | 0.7250 BRL | 0.6838 BRL | 1.007 M | شراء |
CHZUSDCChiliz / USD Coin | HITBTC | 0.13313 USDC | −2.02% | 152.584 K | +3365.43% | 0.13908 USDC | 0.13222 USDC | 289.837 K | شراء |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002217 BNB | −1.95% | 137.794 K | +0.11% | 0.0002316 BNB | 0.0002189 BNB | 704.672 K | شراء |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000193 BTC | −2.03% | 121.536 K | +118.80% | 0.00000201 BTC | 0.00000191 BTC | 774.185 K | شراء |
CHZGBPChiliz / British Pound | COINBASE | 0.1040 GBP | −3.79% | 102.439 K | −31.23% | 0.1094 GBP | 0.1036 GBP | 535.674 K | شراء |
CHZUSDTCHILIZ / TETHER | COINEX | 0.133115 USDT | −2.22% | 35.292 K | −17.71% | 0.139362 USDT | 0.131866 USDT | 152.444 K | شراء |
CHZBTCChiliz / BTC | UPBIT | 0.000001990 BTC | −0.50% | 25.044 K | +5873.09% | 0.000001990 BTC | 0.000001920 BTC | 83.456 K | شراء |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000019366 BTC | −1.83% | 16.049 K | +132.75% | 0.0000020155 BTC | 0.0000019100 BTC | 105.411 K | شراء |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.13253 USDT | −1.82% | 13.175 K | +700.82% | 0.13795 USDT | 0.13082 USDT | 26.636 K | شراء قوي |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000019381 BTC | −1.00% | 10.528 K | +6.94% | 0.0000020182 BTC | 0.0000019138 BTC | 64.343 K | شراء |
CHZUSDChiliz / US Dollar | HITBTC | 0.1329969720 USD | −1.93% | 10.121 K | +3.07% | 0.1395138471 USD | 0.1318495860 USD | 64.337 K | شراء قوي |
CHZEURChiliz / Euro | BITSTAMP | 0.12312 EUR | −3.82% | 7.188 K | +249.22% | 0.12790 EUR | 0.12244 EUR | 15.518 K | شراء |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.13287 USD | −4.26% | 6.918 K | +490.51% | 0.13655 USD | 0.13275 USD | 25.157 K | شراء |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000019405 BTC | −0.66% | 2.473 K | +3.14% | 0.0000020280 BTC | 0.0000019114 BTC | 15.888 K | شراء |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.132649 USDC | −2.18% | 2.463 K | +10.99% | 0.138850 USDC | 0.132005 USDC | 15.636 K | شراء |
CHZETHChiliz / Ethereum | HITBTC | 0.000035207 ETH | −2.62% | 1.005 K | +84559.26% | 0.000036139 ETH | 0.000035207 ETH | 731 | بيع |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.13070 USDT | +2.29% | 513 | +20288.25% | 0.13364 USDT | 0.12649 USDT | 3.755 K | شراء |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.13322 FDUSD | −2.14% | 0 | — | 0.13968 FDUSD | 0.13150 FDUSD | 4.764 M | شراء |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1315 USD | +6.82% | — | — | 0.1394 USD | 0.1315 USD | 45.991 K | شراء قوي |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.122 WCRO | −0.14% | — | — | 1.134 WCRO | 1.112 WCRO | 5.62 K | شراء |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1318398359 USDT | −3.26% | — | — | 0.1406069925 USDT | 0.1318398359 USDT | 6.169 K | شراء |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000340330 WETH | −6.64% | — | — | 0.0000378220 WETH | 0.0000340330 WETH | 619.151 K | بيع |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.133 USD | −2.05% | — | — | 0.136 USD | 0.133 USD | 756 | شراء |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.13316 USDT | −2.06% | — | — | 0.13959 USDT | 0.13132 USDT | 125.265 M | شراء |