عقود Gold Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2412.2 | +1.35% | 32.2 | 2415.8 | 2380.7 | شراء قوي |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2432.5 | +0.62% | 15.1 | 2454.2 | 2421.0 | شراء |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2444.0 | +0.63% | 15.4 | 2464.5 | 2434.0 | شراء |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2455.4 | +0.61% | 15.0 | 2477.0 | 2444.5 | شراء |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2479.9 | +0.67% | 16.5 | 2500.0 | 2468.9 | شراء |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2502.3 | +0.64% | 15.9 | 2524.0 | 2491.5 | شراء |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2526.0 | +0.65% | 16.4 | 2547.0 | 2522.1 | شراء |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2546.4 | +0.65% | 16.4 | 2567.4 | 2545.6 | شراء |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2557.0 | +0.27% | 6.9 | 2557.0 | 2557.0 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2569.0 | +1.30% | 33.0 | 2569.0 | 2569.0 | شراء قوي |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2587.4 | +1.29% | 33.0 | 2587.4 | 2587.4 | شراء قوي |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2605.1 | +1.28% | 33.0 | 2605.1 | 2605.1 | شراء قوي |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2625.3 | +1.27% | 33.0 | 2625.3 | 2625.3 | شراء قوي |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2655.2 | +1.26% | 33.0 | 2655.2 | 2655.2 | شراء قوي |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2706.7 | +1.23% | 33.0 | 2706.7 | 2706.7 | شراء قوي |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2724.7 | +1.23% | 33.0 | 2724.7 | 2724.7 | شراء قوي |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2748.8 | +1.22% | 33.0 | 2748.8 | 2748.8 | شراء قوي |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2760.5 | +1.21% | 33.0 | 2760.5 | 2760.5 | شراء قوي |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2780.0 | +1.20% | 33.0 | 2780.0 | 2780.0 | شراء قوي |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2791.7 | +1.20% | 33.0 | 2791.7 | 2791.7 | شراء قوي |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2811.2 | +1.19% | 33.0 | 2811.2 | 2811.2 | شراء قوي |