سوق العقود الآجلة
كل العقود الآجلة
العقد الآجل هو اتفاقية قانونية لشراء أو بيع أصل في تاريخ وسعر محددين. تختلف مدتها بناءً على الأصل، وقد تختلف الأسعار عن تلك الخاصة بالأصول الأساسية، لذا قم بدراسة العقود الآجلة أدناه بدقة.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.484 | +0.09% | 0.004 | 4.514 | 4.472 | حيادية |
 2YY1!Micro 2-Year Yield Futures | 4.774 | −0.35% | −0.017 | 4.800 | 4.768 | حيادية |
 30Y1!Micro 30-Year Yield Futures | 4.642 | +0.72% | 0.033 | 4.642 | 4.642 | شراء |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'12'5 | −0.19% | −0'06'0 | 98'12'5 | 98'12'5 | شراء |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | شراء |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'03'2 | −0.03% | −0'01'0 | 100'03'2 | 100'03'2 | حيادية |
 6A1!Australian Dollar Futures | 0.66145 | +0.46% | 0.00300 | 0.66200 | 0.65735 | شراء |
 6B1!British Pound Futures | 1.2515 | +0.14% | 0.0017 | 1.2526 | 1.2449 | بيع |
 6C1!Canadian Dollar Futures | 0.73105 | +0.32% | 0.00235 | 0.73145 | 0.72835 | حيادية |
 6E1!Euro FX Futures | 1.07905 | +0.25% | 0.00270 | 1.07990 | 1.07405 | شراء |
 6J1!Japanese Yen Futures | 0.0064615 | −0.07% | −0.0000045 | 0.0064825 | 0.0064490 | بيع |
 6L1!Brazilian Real Futures | 0.19335 | −1.30% | −0.00255 | 0.19590 | 0.19285 | بيع قوي |
 6M1!Mexican Peso Futures | 0.05886 | +0.10% | 0.00006 | 0.05897 | 0.05858 | شراء |
 6N1!New Zealand Dollar Futures | 0.60200 | +0.37% | 0.00220 | 0.60250 | 0.59920 | شراء |
 6R1!Russian Ruble Futures | 0.010795 | −0.18% | −0.000020 | 0.010795 | 0.010795 | شراء |
 6S1!Swiss Franc Futures | 1.10740 | +0.14% | 0.00150 | 1.10845 | 1.10375 | حيادية |
 6Z1!South African Rand Futures | 0.053925 | +0.47% | 0.000250 | 0.054100 | 0.053600 | شراء |
 A9N1!Argus Propane (Saudi Aramco) Futures | 542.623 | −0.34% | −1.847 | 542.623 | 542.623 | بيع |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 247.00 | 0.00% | 0.00 | 247.00 | 247.00 | حيادية |
 AG1!Silver Futures | 7231 | +1.47% | 105 | 7247 | 7150 | شراء |
 AH1!Aluminium High Grade Futures | 2532.60 | +0.48% | 12.00 | 2532.60 | 2514.00 | شراء |
| AL1!Aluminum Futures | 20660 | +0.44% | 90 | 20670 | 20560 | شراء |
| ALI1!Aluminum Futures | 2503.75 | −0.92% | −23.25 | 2503.75 | 2503.75 | حيادية |
| ALUMINI1!Aluminium Mini Futures | 234.55 | +0.62% | 1.45 | 234.80 | 232.20 | شراء |
| ALUMINIUM1!Aluminium Futures | 234.05 | +0.73% | 1.70 | 234.40 | 231.40 | شراء |
 AP1!ASX SPI 200 Index Futures | 7746 | +0.03% | 2 | 7762 | 7728 | شراء |
| ATW1!API2 Rotterdam Coal Futures | 107.50 | +1.42% | 1.50 | 107.50 | 107.00 | بيع |
 AU1!Gold Futures | 551.74 | +0.53% | 2.92 | 553.44 | 548.44 | شراء |
 AW1!Bloomberg Commodity Index Futures | 102.50 | +0.43% | 0.44 | 102.56 | 102.50 | شراء |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 675.000 | +0.47% | 3.147 | 675.000 | 675.000 | حيادية |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48168 | −0.56% | −273 | 48168 | 48168 | بيع |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 47669.20 | −1.05% | −506.70 | 48367.25 | 47636.00 | بيع |
 BGI1!Live Cattle Futures | 226.15 | −0.42% | −0.95 | 227.05 | 225.50 | بيع قوي |
 BKX1!BSE BANKEX | 54421.80 | −0.89% | −489.95 | 54421.80 | 54421.80 | بيع |
 BLK1!Block Cheese Futures | 1.839 | 0.00% | 0.000 | 1.839 | 1.839 | شراء |
| BR1!Brent Crude Oil Futures | 84.06 | +0.11% | 0.09 | 84.07 | 83.59 | بيع |
 BR1!Butadiene Rubber Futures | 13350 | +1.21% | 160 | 13395 | 13220 | شراء قوي |
| BRF1!Brent Crude Oil Futures | 2706.5 | −0.26% | −7.0 | 2710.5 | 2688.0 | حيادية |
| BRN1!Brent Crude Futures | 83.93 | +0.42% | 0.35 | 84.33 | 83.45 | بيع |
 BSX1!SENSEX INDEX FUTURES | 73027.75 | −1.07% | −789.25 | 73798.80 | 72800.00 | بيع |
 BTC1!Bitcoin Futures | 62825 | +0.58% | 365 | 63120 | 60875 | حيادية |
| BU1!Bitumen Futures | 3695 | +0.08% | 3 | 3699 | 3693 | بيع |
 BUX1!BUX Index Futures | 72100 | +0.28% | 200 | 72380 | 71740 | شراء |
| BZ1!Brent Last Day Financial Futures | 83.92 | +0.41% | 0.34 | 84.33 | 83.46 | بيع |
 C1!London Cocoa Futures | 7691 | −3.00% | −238 | 8123 | 7559 | بيع |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.63 | −0.30% | −0.44 | 148.63 | 148.63 | بيع |
 CA1!Grade A Copper Futures | 9831.36 | +0.02% | 1.99 | 9839.00 | 9821.50 | شراء |
 CASTOR1!Castor Seed Futures | 5652 | −0.25% | −14 | 5682 | 5648 | بيع |
| CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | شراء |
| CC1!Cocoa Futures | 8679 | +0.52% | 45 | 8942 | 8381 | حيادية |
 CCM1!Cash Settled Corn | 58.08 | +0.64% | 0.37 | 58.23 | 57.60 | حيادية |
| CJ1!Cocoa Futures | 8634 | +0.28% | 24 | 8634 | 8634 | بيع |
| CL1!Crude Oil Futures | 79.40 | +0.52% | 0.41 | 79.80 | 78.91 | بيع |
 CN1!FTSE CHINA A50 INDEX Futures | 12763 | +0.39% | 49 | 12775 | 12714 | شراء |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2055 | −0.28% | −0.0205 | 7.2160 | 7.2045 | بيع |
 CO1!Cobalt Futures | 27732.00 | −0.01% | −4.00 | 27732.00 | 27732.00 | بيع |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.96 | −0.92% | −0.12 | 12.96 | 12.96 | بيع قوي |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2613 | −0.27% | −7 | 2628 | 2602 | حيادية |
| COPPER1!Copper Futures | 858.75 | +0.44% | 3.75 | 859.35 | 851.50 | شراء |
| COTTONCNDY1!COTTONCNDY Futures | 57400 | −0.31% | −180 | 57520 | 57320 | بيع قوي |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 814.25 | −1.42% | −11.75 | 814.25 | 814.25 | بيع قوي |
 CR1!Futures on CNY/RUB Exchange Rate | 12.796 | +0.02% | 0.002 | 12.797 | 12.782 | بيع |
| CRUDEOIL1!Crude Oil Futures | 6619 | +0.49% | 32 | 6675 | 6594 | بيع |
| CRUDEOILM1!Crude Oil Mini Futures | 6620 | +0.53% | 35 | 6669 | 6595 | بيع |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3784 | −3.72% | −146 | 3784 | 3784 | شراء |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4886 | 0.00% | 0 | 4886 | 4886 | شراء |
| CSC1!Cash-Settled Cheese Futures | 1.884 | +0.27% | 0.005 | 1.885 | 1.884 | شراء قوي |
| CT1!Cotton No. 2 Futures | 79.05 | −1.26% | −1.01 | 80.23 | 77.78 | بيع |
| CU1!Chicago Ethanol (Platts) Futures | 1.7750 | +1.14% | 0.0200 | 1.7750 | 1.7750 | شراء |
| CU1!Copper Cathode Futures | 79870 | +0.14% | 110 | 80040 | 79600 | شراء |
| CUS1!USD/CNH Futures | 7.2052 | −0.11% | −0.0080 | 7.2158 | 7.2040 | بيع |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.557 | −8.02% | −0.833 | 9.557 | 9.557 | بيع قوي |
 DAP1!ID x IPCA Spread Futures | 5.33 | −25.73% | −1.85 | 5.99 | 5.33 | بيع |
 DAX1!DAX Futures | 18629 | +0.22% | 41 | 18650 | 18629 | شراء |
| DC1!Class III Milk Futures | 18.74 | +0.75% | 0.14 | 18.78 | 18.59 | شراء قوي |
| DDI1!ID x U.S. Dollar Spread Futures | −2.948 | −142.10% | −9.950 | 0.513 | −2.948 | بيع |
 DEB1!German Power Baseload Calendar Month Futures | 63.65 | −0.24% | −0.15 | 63.65 | 63.65 | شراء |
 DHANIYA1!Coriander Futures | 7376 | −0.65% | −48 | 7442 | 7364 | بيع قوي |
| DI11!One-day Interbank Deposit Futures | 10.40 | +0.21% | 0.02 | 10.41 | 10.40 | بيع |
 DJIA1!DJIA FUTURES | 39320 | +0.45% | 175 | 39380 | 39069 | شراء قوي |
 DLR1!Dollar Futures | 903.0 | 0.00% | 0.0 | 903.0 | 901.0 | شراء |
| DOL1!US Dollar Futures | 5171.5 | +1.29% | 66.0 | 5187.5 | 5147.0 | شراء |
| DX1!US Dollar Index® Futures | 105.205 | −0.19% | −0.200 | 105.640 | 105.125 | شراء |
| E71!E-mini Euro FX Futures | 1.0790 | +0.24% | 0.0026 | 1.0798 | 1.0740 | شراء |
 ECF1!EUA FUTURES | 71.92 | +1.51% | 1.07 | 72.80 | 69.58 | شراء |
 ED1!Euro-US Dollar Futures | 1.0720 | −0.07% | −0.0007 | 1.0728 | 1.0714 | حيادية |
| EMD1!E-mini S&P MidCap 400 Futures | 2999.1 | +0.59% | 17.7 | 3001.3 | 2970.7 | شراء قوي |
| ES1!SA Base Load Month Electricity Futures | 115.62 | 0.00% | 0.00 | 115.62 | 115.62 | شراء |
 ES1!E-mini S&P 500 Futures | 5225.25 | +0.24% | 12.50 | 5232.75 | 5195.00 | شراء |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0750 | −0.00% | −0.0000 | 96.0750 | 96.0750 | بيع |
| EST1!BTIC E-mini S&P 500 Futures | 23.70 | −6.14% | −1.55 | 24.50 | 23.50 | بيع |
| ETH1!Hydrous Ethanol Futures | 2379.0 | +0.40% | 9.5 | 2379.0 | 2369.5 | شراء |
 ETH1!Ethereum Futures | 3028.0 | +0.77% | 23.0 | 3037.0 | 2957.5 | بيع |
 EU1!Euro-Ruble Futures | 99900 | −0.08% | −84 | 99982 | 99845 | بيع |
 EURINR1!EURINR Futures | 89.8425 | −0.08% | −0.0700 | 89.8425 | 89.8425 | حيادية |
 EURTRY1!Euro/Turkish Lira Futures | 35.3804 | −0.14% | −0.0509 | 35.4001 | 35.2000 | شراء |
| EURUSD1!EURUSD Futures | 1.0751 | −0.07% | −0.0007 | 1.0751 | 1.0751 | بيع |
| EURUSD1!EURO/USD Futures | 1.0784 | +0.25% | 0.0027 | 1.0788 | 1.0735 | حيادية |
| EURUSD1!EURUSD Futures | 1.0793 | +0.37% | 0.0040 | 1.0798 | 1.0750 | شراء |
 FATX1!ATX Futures | 3603.5 | +1.38% | 49.0 | 3603.5 | 3602.0 | شراء قوي |