عقود Gold Futures (Jun 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2336.0 | +1.24% | 28.5 | 2338.7 | 2310.3 | شراء |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2324.4 | −0.78% | −18.3 | 2328.4 | 2323.8 | بيع |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2336.3 | −0.79% | −18.5 | 2341.3 | 2335.6 | بيع |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2359.0 | −0.78% | −18.5 | 2363.4 | 2359.0 | بيع |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2382.4 | −0.73% | −17.6 | 2382.8 | 2381.7 | بيع |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2422.2 | +1.18% | 28.2 | 2425.2 | 2395.2 | شراء |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2441.9 | +1.16% | 28.1 | 2442.1 | 2415.5 | شراء |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2462.4 | +1.14% | 27.8 | 2462.4 | 2450.0 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2467.1 | −0.58% | −14.5 | 2467.2 | 2467.1 | بيع |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2500.3 | +1.10% | 27.3 | 2500.3 | 2500.3 | حيادية |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2518.2 | +1.09% | 27.1 | 2518.2 | 2518.2 | حيادية |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2537.3 | +1.04% | 26.0 | 2537.3 | 2537.3 | بيع |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2557.4 | +1.03% | 26.0 | 2557.4 | 2557.4 | بيع قوي |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2567.2 | +1.02% | 26.0 | 2567.2 | 2567.2 | حيادية |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2618.7 | +1.00% | 26.0 | 2618.7 | 2618.7 | حيادية |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2636.7 | +1.00% | 26.0 | 2636.7 | 2636.7 | حيادية |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2660.8 | +0.99% | 26.0 | 2660.8 | 2660.8 | حيادية |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2672.5 | +0.98% | 26.0 | 2672.5 | 2672.5 | حيادية |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2692.0 | +0.98% | 26.0 | 2692.0 | 2692.0 | حيادية |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2703.7 | +0.97% | 26.0 | 2703.7 | 2703.7 | حيادية |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2723.2 | +0.96% | 26.0 | 2723.2 | 2723.2 | حيادية |