رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 30.320 USDT | −1.91% | 5.804 M | −17.60% | 31.060 USDT | 29.980 USDT | 180.463 K | بيع |
DASHUSDTDash / TetherUS | BINANCE | 30.32 USDT | −1.37% | 1.608 M | −27.71% | 31.06 USDT | 29.87 USDT | 35.733 K | بيع |
DASHUSDTDash / Tether USD | HTX | 30.30 USDT | −2.01% | 1.157 M | −6.22% | 31.06 USDT | 30.00 USDT | 36.122 K | حيادية |
DASHUSDTDash / Tether | KUCOIN | 30.36 USDT | −1.17% | 256.98 K | +59.29% | 31.06 USDT | 29.91 USDT | 5.035 K | بيع |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.33 USDT | −1.37% | 177.022 K | −26.95% | 31.08 USDT | 29.89 USDT | 3.762 K | بيع |
DASHUSDTDash / Tether US | WHITEBIT | 30.33 USDT | −1.43% | 114.201 K | +71.94% | 31.19 USDT | 29.87 USDT | 1.282 K | بيع |
DASHUSDTDASH / USDT | MEXC | 30.34 USDT | −1.33% | 98.267 K | −74.71% | 31.07 USDT | 29.91 USDT | 2.102 K | بيع |
DASHUSDTDash / Tether | HITBTC | 30.3653 USDT | −1.16% | 91.985 K | −33.38% | 31.0331 USDT | 30.0299 USDT | 1.864 K | بيع |
DASHUSDTDash/Tether | GATEIO | 30.34 USDT | −1.30% | 77.946 K | +23.17% | 31.08 USDT | 29.92 USDT | 1.886 K | بيع |
DASHUSDTDash / Tether | EXMO | 30.31 USDT | −1.31% | 19.479 K | +1.96% | 31.08 USDT | 29.94 USDT | 392 | بيع |
DASHUSDTDASH / TETHER | COINEX | 30.30 USDT | −1.40% | 12.328 K | −33.62% | 31.08 USDT | 29.89 USDT | 251 | حيادية |
DASHUSDTDash / Tether USD | POLONIEX | 30.51 USDT | +0.69% | 1.252 K | −36.14% | 31.52 USDT | 30.23 USDT | 17 | حيادية |
DASHUSDTDash / TetherUS | BINANCEUS | 30.13 USDT | −2.02% | 926 | −67.19% | 31.07 USDT | 30.13 USDT | 27 | بيع |
DASHUSDTDASH/TETHER USD | — | 30.31 USDT | −1.37% | 0 | — | 31.07 USDT | 29.91 USDT | 1.514 K | شراء قوي |