ابدأ الآن
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.16603 USDT−0.22%831.718 M−43.13%0.16810 USDT0.16430 USDT1.38 B
شراء
DOGEUSDTDogecoin / TetherUSBINANCE0.16602 USDT−0.18%236.936 M−42.80%0.16798 USDT0.16422 USDT449.012 M
شراء
DOGEUSDTDogecoin / Tether USWHITEBIT0.1659594 USDT−0.20%103.866 M−37.49%0.1680027 USDT0.1641714 USDT192.387 M
شراء
DOGEKRWDogecoin / KRWUPBIT229.60 KRW+0.13%71.691 M−53.85%231.70 KRW226.40 KRW153.981 M
شراء
DOGEUSDDogecoin / United States DollarCOINBASE0.16586 USD−0.23%65.751 M−49.08%0.16793 USD0.16407 USD101.973 M
شراء
DOGEUSDTDogecoin / Tether USDHTX0.165988 USDT−2.15%52.15 M−19.23%0.169989 USDT0.163831 USDT231.207 M
شراء
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.16600 USDC−0.23%51.369 M−44.68%0.16806 USDC0.16427 USDC98.323 M
شراء
DOGEUSDTDogecoin / Tether USDPOLONIEX0.166050 USDT−0.18%20.508 M−10.99%0.167859 USDT0.164249 USDT46.227 M
شراء
DOGEUSDTDogecoin / TetherKUCOIN0.16590 USDT−0.30%15.275 M−49.69%0.16793 USDT0.16423 USDT22.578 M
شراء
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1660001 USD−0.11%10.684 M−61.75%0.1678243 USD0.1639944 USD16.325 M
شراء
DOGEBTCDogecoin / BitcoinBINANCE0.00000238 BTC−0.83%9.15 M−45.21%0.00000242 BTC0.00000237 BTC12.469 M
شراء
DOGEUSDDogecoin / US DollarBINANCE0.1659 USD−0.06%8.981 M−45.67%0.1682 USD0.1642 USD12.467 M
شراء
DOGEUSDTDogecoin / TetherCOINBASE0.1660 USDT−0.18%3.673 M−43.67%0.1679 USDT0.1642 USDT4.42 M
شراء
DOGETRYDogecoin / Turkish LiraBINANCE5.336 TRY−0.28%2.971 M−37.40%5.392 TRY5.283 TRY5.526 M
شراء
DOGEUSDDogecoin / United States DollarWHITEBIT0.167147 USD−0.18%2.91 M−26.54%0.169234 USD0.165520 USD5.764 M
شراء
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000239 BTC−0.42%2.207 M−27.85%0.00000242 BTC0.00000237 BTC5.065 M
شراء
DOGEUSDTDOGECOIN / TETHERCOINEX0.165935 USDT−0.24%2.015 M−49.36%0.167959 USDT0.164300 USDT3.247 M
شراء
DOGEUSDDogecoin / U.S. DollarGEMINI0.166010 USD−0.17%1.739 M+31.78%0.167850 USD0.164080 USD5.16 M
شراء
DOGEEURDogecoin / EuroKRAKEN0.1530000 EUR−0.32%1.687 M−52.41%0.1547638 EUR0.1516000 EUR1.881 M
شراء
DOGEEURDogecoin / EuroBINANCE0.15308 EUR−0.14%1.492 M−28.42%0.15484 EUR0.15140 EUR3.303 M
شراء
DOGETRYDogecoin / Turkish liraWHITEBIT5.342085 TRY+0.12%1.471 M−18.04%5.382205 TRY5.273695 TRY1.07 M
شراء
DOGEEURDogecoin / EuroWHITEBIT0.153124 EUR+0.16%1.402 M−18.00%0.154611 EUR0.151587 EUR2.223 M
شراء
DOGEEURDogecoin / EuroCOINBASE0.1530 EUR−0.39%1.185 M−51.78%0.1549 EUR0.1516 EUR1.469 M
شراء
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.16593 USD−0.24%1.12 M−40.98%0.16763 USD0.16459 USD2.452 M
شراء
DOGEBTCDogecoin / BitcoinKRAKEN0.00000240 BTC0.00%1.046 M−56.39%0.00000241 BTC0.00000238 BTC1.261 M
شراء
DOGEUSDCDogecoin / USD CoinBINANCE0.16601 USDC−0.10%863.087 K−63.09%0.16789 USDC0.16412 USDC1.192 M
شراء
DOGEBTCDogecoin / BitcoinCOINBASE0.00000239 BTC−0.42%780.352 K−48.85%0.00000242 BTC0.00000238 BTC1.239 M
شراء
DOGEUSDCDogecoin / USD CoinKUCOIN0.16595 USDC−0.23%504.256 K−18.74%0.16791 USDC0.16417 USDC672.776 K
شراء
DOGEUSDTDogecoin / Tether USDKRAKEN0.16678 USDT+0.31%490.052 K−77.29%0.16772 USDT0.16438 USDT947.896 K
شراء
DOGEUSDTDogecoin / TetherUSBINANCEUS0.16672 USDT+0.24%326.507 K−72.00%0.16782 USDT0.16432 USDT697.63 K
شراء
DOGEGBPDogecoin / British PoundCOINBASE0.1304 GBP0.00%287.624 K−71.63%0.1318 GBP0.1290 GBP470.796 K
شراء
DOGEBTCDogecoin / BitcoinKUCOIN0.000002383 BTC−0.75%243.433 K−47.80%0.000002410 BTC0.000002372 BTC150.842 K
شراء
DOGEEURDogecoin / EuroBITSTAMP0.15348 EUR+0.16%242.71 K−57.39%0.15466 EUR0.15266 EUR156.406 K
شراء
DOGEBRLDogecoin / BRLBINANCE0.8574 BRL−0.22%170.981 K−31.56%0.8668 BRL0.8484 BRL437.639 K
شراء
DOGEBTCDogecoin / BitcoinEXMO0.00000239 BTC−0.42%63.337 K−61.83%0.00000241 BTC0.00000237 BTC82.592 K
شراء
DOGEBTCDogecoin / BitcoinHTX0.0000023827 BTC−1.21%41.495 K−1.22%0.0000024172 BTC0.0000023620 BTC202.63 K
شراء
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000023872 BTC−0.84%29.891 K−45.84%0.0000024129 BTC0.0000023748 BTC44.464 K
شراء
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000239 BTC−0.42%29.586 K−56.56%0.00000241 BTC0.00000237 BTC48.752 K
شراء
DOGEBTCDogecoin / BTCUPBIT0.000002410 BTC−0.41%24.601 K−79.95%0.000002420 BTC0.000002370 BTC49.32 K
شراء
DOGEUSDDogecoin / US DollarEXMO0.172298 USD+0.59%19.605 K+271.42%0.179485 USD0.168951 USD56.621 K
شراء
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002400 BTC−0.21%18.059 K+32.54%0.000002410 BTC0.000002375 BTC20.27 K
شراء
DOGEUSDDogecoin / US DollarPOLONIEX0.167564880 USD+0.83%17.256 K+53.11%0.167564880 USD0.165020613 USD20.27 K
شراء
DOGEUSDTDogecoin / USDTUPBIT0.1588 USDT+2.06%10.778 K+7.43%0.1743 USDT0.1580 USDT27.432 K
شراء
DOGEETHDogecoin / EthereumGEMINI0.000044 ETH−2.20%8.073 K+12.45%0.000045 ETH0.000043 ETH41.028 K
بيع
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC−0.83%4.627 K−82.89%0.000002 BTC0.000002 BTC1.636 K
شراء
DOGEUSDCDOGECOIN / USD COINCOINEX0.166414 USDC+0.32%4.463 K−14.12%0.167653 USDC0.164804 USDC11.919 K
شراء
DOGEUSDCDogecoin / USD CoinPOLONIEX0.17245 USDC+1.74%3.551 K−38.70%0.17245 USDC0.16891 USDC1.061 K
شراء قوي
DOGEEURDogecoin / EuroEXMO0.153690 EUR+0.54%471+52.54%0.153690 EUR0.153690 EUR19
شراء
DOGEBTCDogecoin / BitcoinHITBTC0.00000013810 BTC−7.55%289+65.31%0.00000014549 BTC0.00000013808 BTC1.12 K
بيع قوي
DOGEUSDDogecoin / US DollarHITBTC0.00958808276 USD−7.88%256+56.13%0.01010032463 USD0.00958348797 USD1.12 K
بيع قوي
DOGEUSDTDogecoin / TetherHITBTC0.00969192 USDT−2.72%79−68.58%0.00996263 USDT0.00969192 USDT1.59 K
بيع
DOGEETHDogecoin / EthereumHITBTC0.0000028000 ETH−10.40%12−88.50%0.0000031200 ETH0.0000028000 ETH1.37 K
بيع
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.166820 GUSD+0.39%0—0.167710 GUSD0.165130 GUSD309.184 K
شراء
DOGETUSDDogecoin / TrueUSDBINANCE0.16604 TUSD−0.23%0—0.16800 TUSD0.16433 TUSD182.935 K
شراء
DOGEUSDDDogecoin / USDDHTX0.166829 USDD−2.11%0—0.169701 USDD0.164398 USDD12.933 K
شراء
DOGEFDUSDDogecoin / FDUSDBINANCE0.16604 FDUSD−0.25%0—0.16816 FDUSD0.16430 FDUSD237.014 M
شراء
DOGEUSDDDogecoin / USDDPOLONIEX0.16650 USDD+0.46%0—0.16650 USDD0.16650 USDD186
شراء
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.016030 KCS−1.78%0—0.016375 KCS0.016030 KCS2.972 K
شراء
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.16 USD−0.17%——0.16 USD0.16 USD3
شراء
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1666074 USD+0.17%——0.1671682 USD0.1655545 USD6.049 K
شراء
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)—1.322 WCRO+0.41%——1.331 WCRO1.316 WCRO17.804 K
شراء
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD—0.1658743 USD−0.31%——0.1680108 USD0.1643757 USD296.253 K
شراء
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD—0.166 USD+0.45%——0.168 USD0.166 USD2.97 K
شراء
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4)—0.0002701 WBNB−1.71%——0.0002816 WBNB0.0002653 WBNB21.431 K
شراء
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD—0.1659124 USD+0.07%——0.1679206 USD0.1645436 USD14.896 K
شراء
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002719 WBNB+0.09%——0.0002719 WBNB0.0002697 WBNB36.352 K
حيادية
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.16760952 USD+0.38%——0.17455780 USD0.16509432 USD526.097 K
شراء
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004378 WETH−1.81%——0.00004569 WETH0.00004373 WETH3.1 M
بيع
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1667 USDT−0.04%——0.1734 USDT0.1655 USDT2.653 M
شراء
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002724 WBNB+0.67%——0.0002732 WBNB0.0002683 WBNB18.393 K
حيادية
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)—41106.41 VVS+0.15%——41355.00 VVS40873.25 VVS4.033 K
شراء
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v25432870606679251000.00−0.01%——5433407492295183000.005432870606679251000.0018
شراء
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD—0.17 USD+0.52%——0.17 USD0.17 USD672
شراء
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1659267 USD−0.41%——0.1680608 USD0.1646211 USD27.691 K
شراء
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.165998 USDT−0.18%——0.167980 USDT0.164212 USDT156.364 M
شراء
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002712 WBNB+0.20%——0.0002737 WBNB0.0002683 WBNB166.039 K
حيادية
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)—0.0002712 WBNB+0.16%——0.0002738 WBNB0.0002680 WBNB1.779 M
حيادية
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)—0.0002712 WBNB+0.64%——0.0002734 WBNB0.0002681 WBNB89.449 K
شراء
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v20.1667 USD−0.04%——0.1734 USD0.1655 USD447.845 K
شراء قوي
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1669957 USD+0.30%——0.1677152 USD0.1647471 USD3.061 K
شراء
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD—0.1657731 USD−2.35%——0.1737388 USD0.1620618 USD3.625 K
شراء