ابدأ الآن
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.16706 USDT+0.40%857.607 M−40.70%0.16800 USDT0.16430 USDT1.058 B
شراء
DOGEUSDTDogecoin / TetherUSBINANCE0.16698 USDT+0.40%240.971 M−42.08%0.16787 USDT0.16422 USDT359.866 M
شراء
DOGEUSDTDogecoin / Tether USWHITEBIT0.1668942 USDT+0.36%107.982 M−33.28%0.1679016 USDT0.1641714 USDT155.002 M
شراء
DOGEKRWDogecoin / KRWUPBIT230.20 KRW+0.39%71.922 M−53.37%231.00 KRW226.40 KRW118.971 M
شراء
DOGEUSDDogecoin / United States DollarCOINBASE0.16685 USD+0.37%65.547 M−49.41%0.16775 USD0.16407 USD80.448 M
شراء
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.16688 USDC+0.30%52.596 M−42.88%0.16790 USDC0.16427 USDC73.47 M
شراء
DOGEUSDTDogecoin / Tether USDHTX0.166898 USDT−1.61%52.461 M−19.43%0.169989 USDT0.163831 USDT201.377 M
شراء
DOGEUSDTDogecoin / Tether USDPOLONIEX0.166907 USDT+0.34%21.04 M−10.56%0.167742 USDT0.164249 USDT35.478 M
شراء
DOGEUSDTDogecoin / TetherKUCOIN0.16683 USDT+0.26%17.623 M−39.72%0.16784 USDT0.16423 USDT19.392 M
شراء
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1669008 USD+0.43%11.002 M−61.29%0.1676700 USD0.1639944 USD14.199 M
شراء
DOGEBTCDogecoin / BitcoinBINANCE0.00000239 BTC−0.42%9.702 M−39.96%0.00000242 BTC0.00000237 BTC9.77 M
شراء
DOGEUSDDogecoin / US DollarBINANCE0.1666 USD+0.36%9.532 M−40.41%0.1682 USD0.1642 USD9.77 M
شراء
DOGEUSDTDogecoin / TetherCOINBASE0.1670 USDT+0.42%3.815 M−46.12%0.1676 USDT0.1642 USDT4.125 M
شراء
DOGETRYDogecoin / Turkish LiraBINANCE5.360 TRY+0.17%3.094 M−34.20%5.392 TRY5.283 TRY4.034 M
شراء
DOGEUSDDogecoin / United States DollarWHITEBIT0.168334 USD+0.52%3.024 M−21.34%0.169234 USD0.165520 USD4.708 M
شراء
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000240 BTC0.00%2.266 M−21.18%0.00000242 BTC0.00000237 BTC4.042 M
شراء
DOGEUSDTDOGECOIN / TETHERCOINEX0.166860 USDT+0.32%2.069 M−49.61%0.167807 USDT0.164300 USDT2.47 M
شراء
DOGEEURDogecoin / EuroKRAKEN0.1537897 EUR+0.19%1.837 M−51.38%0.1547144 EUR0.1516000 EUR1.466 M
شراء
DOGETRYDogecoin / Turkish liraWHITEBIT5.357632 TRY+0.41%1.563 M−9.55%5.378181 TRY5.273695 TRY803.327 K
شراء
DOGEUSDDogecoin / U.S. DollarGEMINI0.166920 USD+0.38%1.501 M+20.70%0.167600 USD0.164080 USD3.319 M
شراء
DOGEEURDogecoin / EuroBINANCE0.15381 EUR+0.33%1.472 M−33.15%0.15478 EUR0.15140 EUR2.472 M
شراء
DOGEEURDogecoin / EuroWHITEBIT0.153824 EUR+0.62%1.456 M−11.41%0.154514 EUR0.151587 EUR1.797 M
شراء
DOGEEURDogecoin / EuroCOINBASE0.1539 EUR+0.20%1.434 M−40.18%0.1546 EUR0.1516 EUR1.01 M
شراء
DOGEBTCDogecoin / BitcoinKRAKEN0.00000240 BTC0.00%1.33 M−37.40%0.00000241 BTC0.00000238 BTC1.25 M
شراء
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.16693 USD+0.36%963.043 K−48.91%0.16748 USD0.16459 USD1.28 M
شراء
DOGEUSDCDogecoin / USD CoinBINANCE0.16699 USDC+0.49%881.445 K−62.90%0.16757 USDC0.16412 USDC939.424 K
شراء
DOGEBTCDogecoin / BitcoinCOINBASE0.00000240 BTC0.00%839.355 K−43.42%0.00000242 BTC0.00000238 BTC1.024 M
شراء
DOGEUSDTDogecoin / Tether USDKRAKEN0.16702 USDT+0.45%500.842 K−77.21%0.16769 USDT0.16438 USDT633.367 K
شراء
DOGEUSDCDogecoin / USD CoinKUCOIN0.16701 USDC+0.41%485.264 K−17.29%0.16773 USDC0.16417 USDC272.664 K
شراء
DOGEGBPDogecoin / British PoundCOINBASE0.1308 GBP+0.31%374.926 K−61.46%0.1315 GBP0.1290 GBP345.823 K
شراء
DOGEUSDTDogecoin / TetherUSBINANCEUS0.16688 USDT+0.34%324.426 K−72.82%0.16768 USDT0.16432 USDT601.029 K
شراء
DOGEEURDogecoin / EuroBITSTAMP0.15380 EUR+0.37%282.404 K−47.03%0.15458 EUR0.15266 EUR74.115 K
شراء
DOGEBTCDogecoin / BitcoinKUCOIN0.000002398 BTC−0.12%243.547 K−47.83%0.000002410 BTC0.000002372 BTC108.251 K
شراء
DOGEBRLDogecoin / BRLBINANCE0.8619 BRL+0.30%168.344 K−34.11%0.8660 BRL0.8484 BRL369.228 K
شراء
DOGEBTCDogecoin / BitcoinEXMO0.00000239 BTC−0.42%65.212 K−60.43%0.00000241 BTC0.00000237 BTC61.666 K
شراء
DOGEBTCDogecoin / BitcoinHTX0.0000024000 BTC−0.49%40.58 K−6.15%0.0000024172 BTC0.0000023620 BTC193.094 K
شراء
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000023962 BTC−0.47%37.033 K−53.52%0.0000024129 BTC0.0000023748 BTC38.566 K
شراء
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000238 BTC−0.83%31.566 K−53.56%0.00000241 BTC0.00000237 BTC48.655 K
شراء
DOGEBTCDogecoin / BTCUPBIT0.000002400 BTC−0.83%25.199 K−79.54%0.000002420 BTC0.000002370 BTC45.171 K
شراء
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002400 BTC−0.21%18.059 K+32.54%0.000002410 BTC0.000002375 BTC20.27 K
شراء
DOGEUSDDogecoin / US DollarEXMO0.172608 USD+0.77%17.318 K+228.09%0.179485 USD0.168962 USD43.346 K
شراء
DOGEUSDDogecoin / US DollarPOLONIEX0.167564880 USD+0.83%17.256 K+53.11%0.167564880 USD0.165020613 USD20.27 K
شراء
DOGEUSDTDogecoin / USDTUPBIT0.1588 USDT+2.06%11.025 K+0.18%0.1743 USDT0.1580 USDT27.413 K
شراء
DOGEETHDogecoin / EthereumGEMINI0.000044 ETH−1.71%5.469 K−23.81%0.000044 ETH0.000043 ETH25.372 K
بيع
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC−0.83%4.627 K−82.89%0.000002 BTC0.000002 BTC1.636 K
شراء
DOGEUSDCDOGECOIN / USD COINCOINEX0.166722 USDC+0.51%3.932 K−43.91%0.167221 USDC0.164804 USDC6.713 K
شراء
DOGEUSDCDogecoin / USD CoinPOLONIEX0.17245 USDC+1.74%3.551 K−38.70%0.17245 USDC0.16891 USDC1.061 K
شراء قوي
DOGEEURDogecoin / EuroEXMO0.153690 EUR+0.54%471+52.54%0.153690 EUR0.153690 EUR19
شراء
DOGEBTCDogecoin / BitcoinHITBTC0.00000013810 BTC−7.55%289+65.31%0.00000014549 BTC0.00000013808 BTC1.12 K
بيع قوي
DOGEUSDDogecoin / US DollarHITBTC0.00958808276 USD−7.88%256+56.13%0.01010032463 USD0.00958348797 USD1.12 K
بيع قوي
DOGEUSDTDogecoin / TetherHITBTC0.00969192 USDT−2.72%79−68.58%0.00996263 USDT0.00969192 USDT1.59 K
بيع
DOGEETHDogecoin / EthereumHITBTC0.0000028000 ETH−10.40%12−88.50%0.0000031200 ETH0.0000028000 ETH1.37 K
بيع
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.016291 KCS−0.18%0—0.016375 KCS0.016047 KCS2.144 K
شراء
DOGEUSDDDogecoin / USDDHTX0.167825 USDD−1.52%0—0.169701 USDD0.164398 USDD12.782 K
شراء
DOGETUSDDogecoin / TrueUSDBINANCE0.16681 TUSD+0.23%0—0.16800 TUSD0.16433 TUSD166.381 K
شراء
DOGEFDUSDDogecoin / FDUSDBINANCE0.16706 FDUSD+0.37%0—0.16802 FDUSD0.16430 FDUSD181.338 M
شراء
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.167070 GUSD+0.54%0—0.167580 GUSD0.165130 GUSD241.759 K
شراء
DOGEUSDDDogecoin / USDDPOLONIEX0.16650 USDD+0.46%0—0.16650 USDD0.16650 USDD186
شراء
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD—0.167 USD+0.69%——0.168 USD0.166 USD2.467 K
شراء
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD—0.1667804 USD+0.23%——0.1676832 USD0.1643757 USD241.124 K
شراء
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)—41155.13 VVS+0.27%——41155.13 VVS40873.25 VVS1.731 K
شراء
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.16 USD−0.17%——0.16 USD0.16 USD3
شراء
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v25432870606679251000.00−0.01%——5433407492295183000.005432870606679251000.0018
شراء
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002711 WBNB+0.13%——0.0002731 WBNB0.0002683 WBNB138.684 K
حيادية
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1670631 USD+0.44%——0.1671682 USD0.1655545 USD3.933 K
شراء
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD—0.17 USD−0.08%——0.17 USD0.17 USD288
شراء
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002715 WBNB−0.07%——0.0002716 WBNB0.0002697 WBNB23.659 K
حيادية
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD—0.1657731 USD−2.35%——0.1737388 USD0.1620618 USD3.625 K
شراء
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.16936362 USD+1.43%——0.17455780 USD0.16509432 USD501.852 K
شراء
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)—0.0002722 WBNB+1.01%——0.0002726 WBNB0.0002681 WBNB68.468 K
شراء
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)—0.0002710 WBNB+0.12%——0.0002726 WBNB0.0002680 WBNB1.449 M
حيادية
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1665892 USD+0.06%——0.1676555 USD0.1647471 USD2.589 K
شراء
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)—1.318 WCRO+0.15%——1.331 WCRO1.316 WCRO14.791 K
شراء
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4)—0.0002701 WBNB−1.71%——0.0002816 WBNB0.0002653 WBNB21.431 K
شراء
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1675 USDT+0.44%——0.1734 USDT0.1655 USDT2.414 M
شراء
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002710 WBNB+0.13%——0.0002723 WBNB0.0002683 WBNB15.567 K
حيادية
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v20.1675 USD+0.44%——0.1734 USD0.1655 USD407.586 K
شراء قوي
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.166950 USDT+0.39%——0.167877 USDT0.164212 USDT126.283 M
شراء
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1665003 USD−0.07%——0.1679609 USD0.1646211 USD23.117 K
شراء
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD—0.1673421 USD+0.93%——0.1679206 USD0.1645436 USD11.39 K
شراء
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004430 WETH−0.65%——0.00004569 WETH0.00004396 WETH2.955 M
بيع