رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16676 USDT | +0.22% | 949.043 M | −30.90% | 0.16780 USDT | 0.16430 USDT | 504.627 M | شراء |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16638 USDT | +0.24% | 695.098 M | −24.32% | 0.16740 USDT | 0.16388 USDT | 70.269 M | شراء |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16670 USDT | +0.23% | 559.547 M | −32.84% | 0.16773 USDT | 0.16415 USDT | 55.684 M | شراء |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16681 USDT | +0.23% | 382.612 M | −30.13% | 0.16784 USDT | 0.16418 USDT | 160.907 M | شراء |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16681 USDT | +0.19% | 109.277 M | −30.23% | 0.16784 USDT | 0.16418 USDT | 43.143 M | شراء |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.166852 USDT | +0.24% | 40.274 M | −30.80% | 0.167832 USDT | 0.164370 USDT | 15.058 M | شراء |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16679 USDT | +0.25% | 11.681 M | −34.68% | 0.16777 USDT | 0.16433 USDT | 9.172 M | شراء |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.166912 USDT | +0.37% | 7.594 M | −29.69% | 0.167809 USDT | 0.164249 USDT | 4.538 M | شراء |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16675 USDT | +0.22% | 0 | — | 0.16778 USDT | 0.16429 USDT | 39.298 M | شراء |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.166800 USDT | +0.19% | — | — | 0.167800 USDT | 0.164350 USDT | 2.45 K | شراء |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16678 USDT | +0.22% | — | — | 0.16778 USDT | 0.16434 USDT | 980.783 K | شراء |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16684 USDT | +0.21% | — | — | 0.16778 USDT | 0.16421 USDT | 18.108 M | شراء |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16666 USDT | +0.24% | — | — | 0.16766 USDT | 0.16412 USDT | 69.316 M | شراء |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.166986 USDT | −1.72% | — | — | 0.170131 USDT | 0.164031 USDT | 586.29 K | شراء |