رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14425 USDT | +2.14% | 159.787 M | +82.44% | 0.14538 USDT | 0.13579 USDT | 698.179 M | بيع |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1441771 USDT | +2.07% | 59.637 M | +82.68% | 0.1453969 USDT | 0.1358108 USDT | 296.351 M | بيع |
DOGEUSDTDogecoin/Tether | OKX | 0.14421 USDT | +2.11% | 58.37 M | +60.21% | 0.14537 USDT | 0.13569 USDT | 258.691 M | بيع |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14419 USDT | +2.10% | 43.787 M | +85.71% | 0.14537 USDT | 0.13582 USDT | 169.771 M | بيع |
DOGEUSDTDogecoin / Tether USD | HTX | 0.144187 USDT | +0.75% | 35.888 M | +16.41% | 0.145348 USDT | 0.135861 USDT | 195.357 M | بيع |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.144190 USDT | +2.09% | 23.78 M | −54.51% | 0.145337 USDT | 0.135832 USDT | 135.88 M | بيع |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.144173 USDT | +2.09% | 20.028 M | +65.47% | 0.145346 USDT | 0.135819 USDT | 93.999 M | بيع |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.144358 USDT | +2.14% | 12.739 M | +28.30% | 0.145422 USDT | 0.136010 USDT | 49.882 M | بيع |
DOGEUSDTDOGE / USDT | MEXC | 0.14419 USDT | +2.09% | 8.751 M | +102.11% | 0.14538 USDT | 0.13582 USDT | 39.054 M | بيع |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14417 USDT | +2.09% | 8.58 M | +48.48% | 0.14538 USDT | 0.13585 USDT | 40.632 M | بيع |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14420 USDT | +2.12% | 6.38 M | +38.90% | 0.14539 USDT | 0.13586 USDT | 24.359 M | بيع |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14416 USDT | +2.08% | 1.679 M | +77.13% | 0.14538 USDT | 0.13587 USDT | 7.089 M | بيع |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.144197 USDT | +2.12% | 1.509 M | +72.19% | 0.145367 USDT | 0.135883 USDT | 6.413 M | بيع |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1443 USDT | +2.12% | 1.214 M | +79.08% | 0.1454 USDT | 0.1359 USDT | 6.159 M | بيع |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14425 USDT | +0.83% | 451.848 K | −0.68% | 0.14536 USDT | 0.13586 USDT | 2.3 M | بيع |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14456 USDT | +2.46% | 263.329 K | −69.92% | 0.14528 USDT | 0.13609 USDT | 1.123 M | بيع |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14423 USDT | +2.16% | 255.862 K | +33.04% | 0.14527 USDT | 0.13597 USDT | 1.428 M | بيع |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1355 USDT | −2.36% | 0.998 K | +172.81% | 0.1566 USDT | 0.1353 USDT | 6.283 K | بيع |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00959778 USDT | +0.34% | 45 | −68.87% | 0.00959778 USDT | 0.00959778 USDT | 370 | بيع |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.144240 USDT | +2.13% | 0 | — | 0.145332 USDT | 0.135669 USDT | 2.272 M | بيع |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.144180 USDT | +2.09% | — | — | 0.145340 USDT | 0.135820 USDT | 247.5 M | بيع |