رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16681 USDT | −4.15% | 246.848 M | +23.59% | 0.17500 USDT | 0.16599 USDT | 994.597 M | شراء |
DOGEUSDTDogecoin/Tether | OKX | 0.16683 USDT | −4.11% | 86.094 M | +30.36% | 0.17488 USDT | 0.16596 USDT | 364.146 M | شراء |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1668304 USDT | −4.13% | 80.462 M | +20.28% | 0.1748834 USDT | 0.1660625 USDT | 352.655 M | شراء |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.166850 USDT | −4.08% | 72.418 M | −56.04% | 0.174760 USDT | 0.166120 USDT | 135.951 M | شراء |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16682 USDT | −4.18% | 69.483 M | +28.29% | 0.17494 USDT | 0.16613 USDT | 263.428 M | شراء |
DOGEUSDTDogecoin / Tether USD | HTX | 0.166891 USDT | −0.25% | 42.283 M | −11.67% | 0.167759 USDT | 0.166617 USDT | 4.042 M | شراء |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.166819 USDT | −4.16% | 26.948 M | +28.97% | 0.174778 USDT | 0.166040 USDT | 115.862 M | شراء |
DOGEUSDTDOGE / USDT | MEXC | 0.16675 USDT | −4.19% | 15.773 M | +8.82% | 0.17487 USDT | 0.16614 USDT | 59.391 M | شراء |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16678 USDT | −4.17% | 15.546 M | +34.54% | 0.17483 USDT | 0.16614 USDT | 58.818 M | شراء |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.166755 USDT | −4.09% | 11.049 M | −24.38% | 0.174570 USDT | 0.166285 USDT | 50.916 M | شراء |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16685 USDT | −4.11% | 8.255 M | +15.09% | 0.17487 USDT | 0.16606 USDT | 34.276 M | شراء |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16680 USDT | −4.14% | 2.596 M | +25.04% | 0.17484 USDT | 0.16599 USDT | 10.603 M | شراء |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.166868 USDT | −4.10% | 2.432 M | +22.13% | 0.174800 USDT | 0.166122 USDT | 9.691 M | شراء |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1669 USDT | −4.08% | 2.222 M | +40.48% | 0.1748 USDT | 0.1660 USDT | 9.267 M | شراء |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16696 USDT | −3.96% | 751.172 K | +13.80% | 0.17468 USDT | 0.16631 USDT | 2.944 M | شراء |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16689 USDT | −3.76% | 350.704 K | −11.89% | 0.17456 USDT | 0.16610 USDT | 1.181 M | شراء |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16684 USDT | −0.27% | 348.812 K | +15.64% | 0.16781 USDT | 0.16661 USDT | 25.365 K | شراء |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1740 USDT | +2.34% | 7.72 K | +2003.88% | 0.1743 USDT | 0.1571 USDT | 45.253 K | شراء قوي |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01020000 USDT | −2.12% | 368 | +725.86% | 0.01036869 USDT | 0.00965000 USDT | 7.25 K | شراء |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.166800 USDT | −4.11% | 0 | — | 0.174860 USDT | 0.166100 USDT | 1.676 M | شراء |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.166800 USDT | −4.13% | — | — | 0.174860 USDT | 0.165040 USDT | 323.062 M | شراء |