رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8428 USDT | +1.66% | 11.301 M | +35.75% | 0.8459 USDT | 0.8207 USDT | 9.343 M | شراء |
EOSUSDTEOS / TetherUS | BINANCE | 0.8444 USDT | +1.62% | 6.653 M | +16.06% | 0.8470 USDT | 0.8233 USDT | 6.404 M | شراء |
EOSUSDTEOS / Tether USD | HTX | 0.8444 USDT | +1.21% | 5.634 M | +41.40% | 0.8475 USDT | 0.8223 USDT | 6.771 M | شراء |
EOSUSDTEos / Tether US | WHITEBIT | 0.8448 USDT | +1.61% | 3.721 M | +43.69% | 0.8474 USDT | 0.8236 USDT | 3.432 M | شراء |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8447 USDT | +1.61% | 3.506 M | +14.13% | 0.8475 USDT | 0.8231 USDT | 3.118 M | شراء |
EOSUSDTEOS/Tether | OKX | 0.8450 USDT | +1.65% | 3.499 M | +27.99% | 0.8475 USDT | 0.8234 USDT | 3.312 M | شراء |
EOSUSDTEOS/Tether | GATEIO | 0.8444 USDT | +1.58% | 1.507 M | +0.63% | 0.8472 USDT | 0.8234 USDT | 1.36 M | شراء |
EOSUSDTEOSUSDT SPOT | BITGET | 0.84470 USDT | +1.62% | 1.344 M | +14.79% | 0.84689 USDT | 0.82361 USDT | 917.161 K | شراء |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.845 USDT | +1.08% | 560.213 K | +10.25% | 0.848 USDT | 0.826 USDT | 673.804 K | شراء |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8447 USDT | +1.64% | 442.167 K | +11.43% | 0.8471 USDT | 0.8233 USDT | 424.478 K | شراء |
EOSUSDTEOS / Tether | KUCOIN | 0.8444 USDT | +1.62% | 335.712 K | +30.04% | 0.8469 USDT | 0.8233 USDT | 291.297 K | شراء |
EOSUSDTEOS / Tether | HITBTC | 0.84485 USDT | +1.67% | 165.211 K | −26.32% | 0.84654 USDT | 0.82072 USDT | 94.166 K | شراء |
EOSUSDTEOS / USDT | MEXC | 0.8444 USDT | +1.61% | 99.302 K | −81.12% | 0.8471 USDT | 0.8237 USDT | 100.154 K | شراء |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8450 USDT | +1.43% | 45.77 K | +1871.50% | 0.8454 USDT | 0.8241 USDT | 51.481 K | شراء |
EOSUSDTEOS / USD Tether | TIMEX | 0.84570 USDT | +1.79% | 26.4 K | +16.16% | 0.84570 USDT | 0.82340 USDT | 21.513 K | شراء |
EOSUSDTEOS / TETHER | COINEX | 0.8462 USDT | +1.90% | 12.807 K | −12.80% | 0.8477 USDT | 0.8229 USDT | 10.706 K | شراء |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8440 USDT | +1.25% | 4.937 K | +673.18% | 0.8440 USDT | 0.8243 USDT | 4.934 K | شراء |
EOSUSDTEOS/TETHER USD | — | 0.845202 USDT | +1.67% | 0 | — | 0.847102 USDT | 0.823398 USDT | 267.274 K | شراء |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8450 USDT | +1.67% | — | — | 0.8473 USDT | 0.8234 USDT | 3.295 M | شراء |