رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3948.18 USDT | +3.12% | 9.632 B | +78.48% | 3959.62 USDT | 3824.70 USDT | 1.737 M | شراء |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3945.73 USDT | +3.12% | 5.905 B | +74.06% | 3957.97 USDT | 3823.00 USDT | 4.257 B | شراء |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3946.83 USDT | +3.14% | 4.529 B | +40.84% | 3956.39 USDT | 3823.57 USDT | 748.121 K | شراء |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3950.82 USDT | +3.21% | 2.789 B | +86.43% | 3958.00 USDT | 3824.26 USDT | 483.264 K | شراء |
ETHUSDT.PETH USDT PERPETUAL | — | 3948.01 USDT | +3.13% | 1.181 B | +76.00% | 3957.80 USDT | 3824.70 USDT | 215.455 K | شراء |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3941.19 USDT | +3.12% | 826.312 M | +94.76% | 3950.00 USDT | 3818.86 USDT | 589.446 M | شراء |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3948.53 USDT | +3.15% | 413.544 M | +74.96% | 3957.64 USDT | 3824.75 USDT | 71.661 K | شراء |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3949.74 USDT | +3.12% | 289.042 M | +2.46% | 3959.07 USDT | 3825.91 USDT | 46.648 K | شراء |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3940.0 USDT | +3.65% | 10 | +899.77% | 3940.0 USDT | 3914.5 USDT | 7 | شراء قوي |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3948.39 USDT | +3.09% | 0 | — | 3959.00 USDT | 3826.61 USDT | 762.142 M | شراء |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3946.08 USDT | +2.89% | — | — | 3956.78 USDT | 3816.94 USDT | 12.323 M | شراء |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3947.70 USDT | +3.11% | — | — | 3956.40 USDT | 3824.00 USDT | 337.191 K | شراء |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3946.70 USDT | +3.14% | — | — | 3955.96 USDT | 3822.76 USDT | 26.232 M | شراء |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3948.67 USDT | +3.16% | — | — | 3957.30 USDT | 3824.45 USDT | 14.753 K | شراء |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3947.82 USDT | +3.12% | — | — | 3957.63 USDT | 3824.71 USDT | 28.091 M | شراء |